Курсы криптовалют к Coinbase Wrapped Staked ETH

Биткоин 60809.73
Эфириум 2904.44
Tether 0.99963
Binance Coin 586.63
Solana 147.27
USD Coin 1.0001
Рипл 0.50532
Lido Staked ETH 2903.95
Tokamak Network 6.7475
Dogecoin 0.14362
Cardano 0.44829
SHIBA INU 2.243E-5
Avalanche 34.0701
Wrapped TRON 0.12735
TRON 0.12698
Polkadot 6.8206
Wrapped Bitcoin 60769.03
Bitcoin Cash 427.16
ChainLink 13.6393
NEAR Protocol 7.1971

Все криптовалюты » Coinbase Wrapped Staked ETH, Лайткоин »

Курс Coinbase Wrapped Staked ETH к лайткоину

Обновлено: 10.05.2024 23:20:01


	=
Калькулятор CBETH - LTC / Обратный расчет: курс лайткоина к Coinbase Wrapped Staked ETH

Графики

Динамика изменения курса coinbase wrapped staked eth относительно лайткоина, за 1 CBETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2869

макс: 39.3861

за сутки:

38.5569

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
10.05 23:20	38.5569	+0.0332
10.05 23:10	38.5237	-0.0011
10.05 23:00	38.5248	+0.0793
10.05 22:50	38.4455	-0.0584
10.05 22:40	38.5039	-0.0576
10.05 22:30	38.5615	+0.0107
10.05 22:20	38.5508	+0.0543
10.05 22:10	38.4965	+0.0083
10.05 22:03	38.4882	+0.0044
10.05 22:00	38.4838	-0.01
10.05 21:50	38.4938	+0.0861
10.05 21:40	38.4077	+0.0862
10.05 21:30	38.3215	+0.0346
10.05 21:20	38.2869	-0.2321
10.05 21:10	38.519	+0.169
10.05 21:00	38.35	-0.1429
10.05 20:50	38.4929	+0.0118
10.05 20:40	38.4811	-0.0983
10.05 20:30	38.5794	+0.0106
10.05 20:20	38.5688	-0.0087
10.05 20:10	38.5775	-0.0315
10.05 20:03	38.609	+0.0227
10.05 20:00	38.5863	-0.0974
10.05 19:50	38.6837	-0.0487
10.05 19:40	38.7324	+0.0514
10.05 19:30	38.681	+0.0375
10.05 19:20	38.6435	-0.128
10.05 19:10	38.7715	+0.0089
10.05 19:00	38.7626	-0.2142
10.05 18:50	38.9768	-0.1176
10.05 18:40	39.0944	-0.1323
10.05 18:30	39.2267	-0.1594
10.05 18:20	39.3861	+0.1139
10.05 18:10	39.2722	+0.0338
10.05 18:03	39.2384	-0.1304
10.05 18:00	39.3688	+0.0769
10.05 17:50	39.2919	+0.1165
10.05 17:40	39.1754	+0.0787
10.05 17:30	39.0967	+0.0523
10.05 17:20	39.0444	+0.0579
10.05 17:10	38.9865	-0.0328
10.05 17:00	39.0193	-0.0556
10.05 16:50	39.0749	+0.0954
10.05 16:40	38.9795	-0.0358
10.05 16:30	39.0153	+0.07
10.05 16:20	38.9453	+0.0341
10.05 16:10	38.9112	-0.0152
10.05 16:03	38.9264	+0.0097
10.05 16:00	38.9167	+0.0056
10.05 15:50	38.9111	-0.0005
10.05 15:40	38.9116	-0.0381
10.05 15:30	38.9497	-0.0105
10.05 15:20	38.9602	+0.0706
10.05 15:10	38.8896	+0.0238
10.05 15:00	38.8658	-0.0057
10.05 14:50	38.8715	-0.0198
10.05 14:40	38.8913	-0.0033
10.05 14:30	38.8946	-0.038
10.05 14:20	38.9326	-0.0275
10.05 14:10	38.9601	+0.0306
10.05 14:03	38.9295	-0.0172
10.05 14:00	38.9467	+0.0079
10.05 13:50	38.9388	-0.0349
10.05 13:40	38.9737	+0.0101
10.05 13:30	38.9636	-0.03
10.05 13:20	38.9936	-0.0055
10.05 13:10	38.9991	-0.0217
10.05 13:00	39.0208	+0.0392
10.05 12:50	38.9816	-0.032
10.05 12:40	39.0136	+0.0197
10.05 12:30	38.9939	+0.036
10.05 12:20	38.9579	-0.0357
10.05 12:10	38.9936	-0.0113
10.05 12:03	39.0049	-0.0151
10.05 12:00	39.02	+0.0081
10.05 11:50	39.0119	-0.0334
10.05 11:40	39.0453	-0.0263
10.05 11:30	39.0716	-0.0077
10.05 11:20	39.0793	-0.0165
10.05 11:10	39.0958	+0.0086
10.05 11:00	39.0872	-0.0089
10.05 10:50	39.0961	-0.011
10.05 10:40	39.1071	+0.0078
10.05 10:30	39.0993	+0.0534
10.05 10:20	39.0459	-0.0006
10.05 10:10	39.0465	-0.0074
10.05 10:03	39.0539	+0.0017
10.05 10:00	39.0522	+0.0787
10.05 09:50	38.9735	-0.0024
10.05 09:40	38.9759	-0.0072
10.05 09:30	38.9831	-0.007
10.05 09:20	38.9901	+0.0235
10.05 09:10	38.9666	-0.01
10.05 09:00	38.9766	+0.018
10.05 08:50	38.9586	+0.0001
10.05 08:40	38.9585	+0.0111
10.05 08:30	38.9474	-0.0123
10.05 08:20	38.9597	+0.0388
10.05 08:10	38.9209	-0.0074
10.05 08:03	38.9283	+0.0086
10.05 08:00	38.9197	-0.0145
10.05 07:50	38.9342	-0.0139
10.05 07:40	38.9481	+0.0015
10.05 07:30	38.9466	-0.0093
10.05 07:20	38.9559	-0.0299
10.05 07:10	38.9858	-0.0034
10.05 07:00	38.9892	+0.0222
10.05 06:50	38.967	-0.0227
10.05 06:40	38.9897	+0.0189
10.05 06:30	38.9708	-0.0001
10.05 06:20	38.9709	+0.0348
10.05 06:10	38.9361	-0.0146
10.05 06:03	38.9507	-0.0112
10.05 06:00	38.9619	+0.0318
10.05 05:50	38.9301	-0.0143
10.05 05:40	38.9444	-0.0162
10.05 05:30	38.9606	+0.0271
10.05 05:20	38.9335	+0.016
10.05 05:10	38.9175	+0.0263
10.05 05:00	38.8912	+0.0042
10.05 04:50	38.887	+0.0445
10.05 04:40	38.8425	+0.0244
10.05 04:30	38.8181	-0.008
10.05 04:20	38.8261	-0.0007
10.05 04:10	38.8268	-0.007
10.05 04:03	38.8338	+0.0037
10.05 04:00	38.8301	-0.043
10.05 03:50	38.8731	-0.0178
10.05 03:40	38.8909	-0.0313
10.05 03:30	38.9222	-0.0988
10.05 03:20	39.021	+0.009
10.05 03:10	39.012	-0.0252
10.05 03:00	39.0372	+0.0066
10.05 02:50	39.0306	+0.0111
10.05 02:40	39.0195	-0.0074
10.05 02:30	39.0269	-0.1108
10.05 02:20	39.1377	-0.0776
10.05 02:10	39.2153	+0.0102
10.05 02:03	39.2051	+0.0117
10.05 02:00	39.1934	-0.0176
10.05 01:50	39.211	-0.0286
10.05 01:40	39.2396	-0.0185
10.05 01:30	39.2581	+0.0594
10.05 01:20	39.1987	+0.0356
10.05 01:10	39.1631	-0.0205
10.05 01:00	39.1836	+0.0118
10.05 00:50	39.1718	+0.0122
10.05 00:40	39.1596	-0.0235
10.05 00:30	39.1831	+0.0226
10.05 00:20	39.1605	+0.0281
10.05 00:10	39.1324	-0.0161
10.05 00:03	39.1485	+0.0041
10.05 00:00	39.1444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2869

макс: 41.5048

за неделю:

38.5569

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
10.05 23:20	38.5569	+0.0793
10.05 22:50	38.4455	-0.01
10.05 21:50	38.4938	-0.1429
10.05 20:50	38.4929	-0.0974
10.05 19:50	38.6837	-0.2142
10.05 18:50	38.9768	+0.0769
10.05 17:50	39.2919	-0.0556
10.05 16:50	39.0749	+0.0056
10.05 15:50	38.9111	-0.0057
10.05 14:50	38.8715	+0.0079
10.05 13:50	38.9388	+0.0392
10.05 12:50	38.9816	+0.0081
10.05 11:50	39.0119	-0.0089
10.05 10:50	39.0961	+0.0787
10.05 09:50	38.9735	+0.018
10.05 08:50	38.9586	-0.0145
10.05 07:50	38.9342	+0.0222
10.05 06:50	38.967	+0.0318
10.05 05:50	38.9301	+0.0042
10.05 04:50	38.887	-0.043
10.05 03:50	38.8731	+0.0066
10.05 02:50	39.0306	-0.0176
10.05 01:50	39.211	+0.0118
10.05 00:50	39.1718	+0.0028
09.05 23:50	39.1416	-0.028
09.05 22:50	39.1047	+0.0012
09.05 21:50	39.1592	+0.0358
09.05 20:50	39.0656	-0.0152
09.05 19:50	39.2335	+0.0922
09.05 18:50	39.1139	-0.0747
09.05 17:50	39.3323	+0.0546
09.05 16:50	39.0563	-0.0163
09.05 15:50	38.9321	+0.1095
09.05 14:50	38.7652	+0.2092
09.05 13:50	38.5461	-0.0593
09.05 12:50	38.8377	-0.0834
09.05 11:50	38.99	+0.0029
09.05 10:50	39.2017	+0.0141
09.05 09:50	39.27	-0.0019
09.05 08:50	39.173	-0.0497
09.05 07:50	39.0959	+0.0286
09.05 06:50	38.976	+0.0787
09.05 05:50	38.8389	-0.0415
09.05 04:50	38.9623	+0.0485
09.05 03:50	38.8767	-0.1117
09.05 02:50	39.0028	-0.0314
09.05 01:50	39.0829	-0.0798
09.05 00:50	39.2215	+0.0814
08.05 23:50	39.1448	+0.0617
08.05 22:50	39.1004	+0.0352
08.05 21:50	39.3077	-0.013
08.05 20:50	39.4196	+0.0194
08.05 19:50	39.3446	+0.0334
08.05 18:50	39.2681	+0.0905
08.05 17:50	39.2979	+0.0092
08.05 16:50	39.1655	+0.0467
08.05 15:50	39.6873	-0.0631
08.05 14:50	39.8846	-0.0437
08.05 13:50	40.0962	+0.0445
08.05 12:50	39.996	+0.0413
08.05 11:50	40.003	+0.0025
08.05 10:50	40.1238	-0.0304
08.05 09:50	40.3362	+0.0245
08.05 08:50	40.2813	+0.0295
08.05 07:50	40.2653	+0.0391
08.05 06:50	39.973	+0.0374
08.05 05:50	39.9114	+0.0086
08.05 04:50	39.8936	-0.0543
08.05 03:50	39.9843	-0.1418
08.05 02:50	39.9719	+0.0653
08.05 01:50	40.0472	+0.0649
08.05 00:50	39.9238	-0.0464
07.05 23:50	39.9271	+0.0259
07.05 22:50	39.6004	-0.0522
07.05 21:50	39.7924	+0.0013
07.05 20:50	39.8165	-0.053
07.05 19:50	40.065	-0.0428
07.05 18:50	40.0886	-0.0336
07.05 17:50	39.9873	-0.0579
07.05 16:50	40.0532	+0.0552
07.05 15:50	40.1395	-0.0138
07.05 14:50	40.6062	-0.1004
07.05 13:50	40.741	-0.0851
07.05 12:50	40.9389	-
07.05 11:50	40.7182	-0.0178
07.05 10:50	40.8894	-0.0186
07.05 09:50	40.8412	+0.1239
07.05 08:50	40.64	-0.0629
07.05 07:50	40.623	-0.0286
07.05 06:50	40.6672	-0.0045
07.05 05:50	40.5681	+0.0196
07.05 04:50	40.5157	+0.0219
07.05 03:50	40.54	-0.044
07.05 02:50	40.6372	-0.0165
07.05 01:50	40.6551	+0.0242
07.05 00:50	40.521	-0.0288
06.05 23:50	40.4586	-0.0571
06.05 22:50	40.4792	-0.0151
06.05 21:50	40.3637	-0.149
06.05 20:50	40.3777	+0.0334
06.05 19:50	40.4512	-0.3006
06.05 18:50	40.813	+0.1264
06.05 17:50	40.8946	+0.0054
06.05 16:50	40.8517	+0.2838
06.05 15:50	41.0631	-0.0423
06.05 14:50	41.1542	+0.017
06.05 13:50	41.0947	+0.0151
06.05 12:50	40.8149	+0.1322
06.05 11:50	40.7733	+0.1117
06.05 10:50	40.6502	-0.0178
06.05 09:50	41.4098	+0.0782
06.05 08:50	41.3153	-0.0041
06.05 07:50	41.3294	-0.027
06.05 06:50	41.5048	+0.0852
06.05 05:50	41.4835	+0.0564
06.05 04:50	41.2913	-0.0055
06.05 03:50	41.3216	-0.0091
06.05 02:50	41.229	-0.0172
06.05 01:50	41.1513	+0.0295
06.05 00:50	41.0535	-0.0381
05.05 23:50	41.2196	-0.0315
05.05 22:50	41.3482	+0.1261
05.05 21:50	41.1321	+0.0187
05.05 20:50	41.3468	+0.0048
05.05 19:50	41.3606	+0.2143
05.05 18:50	41.1553	+0.047
05.05 17:50	41.302	+0.0204
05.05 16:50	41.3284	+0.0706
05.05 15:50	41.4306	-0.0949
05.05 14:50	41.2583	-0.0287
05.05 13:50	41.1971	+0.0161
05.05 12:50	41.0687	+0.123
05.05 11:50	40.9799	+0.0793
05.05 10:50	40.6714	+0.0044
05.05 09:50	40.7962	+0.0308
05.05 08:50	40.7565	+0.0339
05.05 07:50	40.6536	-0.0115
05.05 06:50	40.4101	+0.0746
05.05 05:50	40.9028	-0.1144
05.05 04:50	41.0399	-0.1574
05.05 03:50	40.9883	+0.023
05.05 02:50	40.757	+0.0216
05.05 01:50	40.6542	-0.0335
05.05 00:50	40.634	+0.0149
04.05 23:50	40.5881	+0.0004
04.05 22:50	40.63	+0.0326
04.05 21:50	40.6158	+0.0292
04.05 20:50	40.6958	-0.0312
04.05 19:50	40.544	-0.0046
04.05 18:50	40.5834	-0.0444
04.05 17:50	40.6071	-0.064
04.05 16:50	40.722	-0.0277
04.05 15:50	40.716	+0.13
04.05 14:50	40.7832	+0.023
04.05 13:50	40.3244	+0.0043
04.05 12:50	40.5542	+0.0183
04.05 11:50	40.5105	-0.0414
04.05 10:50	40.6415	+0.0369
04.05 09:50	40.609	-0.0367
04.05 08:50	40.6334	+0.0066
04.05 07:50	40.5417	+0.0035
04.05 06:50	40.5047	-0.001
04.05 05:50	40.424	+0.0375
04.05 04:50	40.5723	+0.0248
04.05 03:50	40.4544	+0.0089
04.05 02:50	40.4854	+0.0014
04.05 01:50	40.5802	+0.0875
04.05 00:50	40.4019	+0.0738
03.05 23:50	40.1998

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.

мин: 38.2869

макс: 42.2986

за месяц:

38.5569

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
09.05.2024	39.0462	-0.6019
08.05.2024	39.6481	-0.6575
07.05.2024	40.3056	-0.5852
06.05.2024	40.8908	-0.2081
05.05.2024	41.0989	+0.486
04.05.2024	40.6129	+0.5737
03.05.2024	40.0392	+0.4567
02.05.2024	39.5825	-0.4894
01.05.2024	40.0719	-0.5463
30.04.2024	40.6182	-0.1864
29.04.2024	40.8046	-0.7913
28.04.2024	41.5959	+2.0439
27.04.2024	39.552	+0.8527
26.04.2024	38.6993	-1.388
25.04.2024	40.0873	+0.0919
24.04.2024	39.9954	-0.2331
23.04.2024	40.2285	+0.3082
22.04.2024	39.9203	+0.1777
21.04.2024	39.7426	+0.3169
20.04.2024	39.4257	-0.9839
19.04.2024	40.4096	+0.47
18.04.2024	39.9396	-1.0075
17.04.2024	40.9471	-0.6815
16.04.2024	41.6286	-0.67
15.04.2024	42.2986	+0.7388
14.04.2024	41.5598	+0.7115
13.04.2024	40.8483	+2.0343
12.04.2024	38.814	+0.1842
11.04.2024	38.6298	-0.0403
10.04.2024	38.6701	+0.2732
09.04.2024	38.3969

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.

мин: 34.4122

макс: 47.3956

за квартал:

38.5569

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
09.05.2024	39.0462	-0.6019
08.05.2024	39.6481	-0.6575
07.05.2024	40.3056	-0.5852
06.05.2024	40.8908	-0.2081
05.05.2024	41.0989	+0.486
04.05.2024	40.6129	+0.5737
03.05.2024	40.0392	+0.4567
02.05.2024	39.5825	-0.4894
01.05.2024	40.0719	-0.5463
30.04.2024	40.6182	-0.1864
29.04.2024	40.8046	-0.7913
28.04.2024	41.5959	+2.0439
27.04.2024	39.552	+0.8527
26.04.2024	38.6993	-1.388
25.04.2024	40.0873	+0.0919
24.04.2024	39.9954	-0.2331
23.04.2024	40.2285	+0.3082
22.04.2024	39.9203	+0.1777
21.04.2024	39.7426	+0.3169
20.04.2024	39.4257	-0.9839
19.04.2024	40.4096	+0.47
18.04.2024	39.9396	-1.0075
17.04.2024	40.9471	-0.6815
16.04.2024	41.6286	-0.67
15.04.2024	42.2986	+0.7388
14.04.2024	41.5598	+0.7115
13.04.2024	40.8483	+2.0343
12.04.2024	38.814	+0.1842
11.04.2024	38.6298	-0.0403
10.04.2024	38.6701	+0.2732
09.04.2024	38.3969	+1.4204
08.04.2024	36.9765	+1.8251
07.04.2024	35.1514	-0.3102
06.04.2024	35.4616	-0.2581
05.04.2024	35.7197	+0.1487
04.04.2024	35.571	+0.5364
03.04.2024	35.0346	+0.6224
02.04.2024	34.4122	-1.7472
01.04.2024	36.1594	-0.8689
31.03.2024	37.0283	+0.8839
30.03.2024	36.1444	-1.0021
29.03.2024	37.1465	-2.6506
28.03.2024	39.7971	+0.0948
27.03.2024	39.7023	-2.0052
26.03.2024	41.7075	+0.2894
25.03.2024	41.4181	+0.826
24.03.2024	40.5921	-1.1437
23.03.2024	41.7358	-1.4753
22.03.2024	43.2111	-0.4168
21.03.2024	43.6279	+0.6315
20.03.2024	42.9964	-0.5696
19.03.2024	43.566	-1.1938
18.03.2024	44.7598	+0.4009
17.03.2024	44.3589	+0.1207
16.03.2024	44.2382	+0.0219
15.03.2024	44.2163	+0.535
14.03.2024	43.6813	-0.1387
13.03.2024	43.82	+0.5777
12.03.2024	43.2423	-0.6745
11.03.2024	43.9168	-3.0672
10.03.2024	46.984	+0.3723
09.03.2024	46.6117	-0.6395
08.03.2024	47.2512	+0.5979
07.03.2024	46.6533	-0.7423
06.03.2024	47.3956	+2.932
05.03.2024	44.4636	+2.895
04.03.2024	41.5686	+1.6229
03.03.2024	39.9457	-0.0426
02.03.2024	39.9883	-2.8292
01.03.2024	42.8175	-1.7376
29.02.2024	44.5551	-2.3585
28.02.2024	46.9136	+0.9708
27.02.2024	45.9428	-0.861
26.02.2024	46.8038	+0.6881
25.02.2024	46.1157	+1.1658
24.02.2024	44.9499	-0.6641
23.02.2024	45.614	-0.049
22.02.2024	45.663	+0.19
21.02.2024	45.473	+0.9593
20.02.2024	44.5137	+1.0762
19.02.2024	43.4375	+1.2756
18.02.2024	42.1619	+0.1076
17.02.2024	42.0543	-0.3918
16.02.2024	42.4461	-0.0324
15.02.2024	42.4785	+1.2024
14.02.2024	41.2761	+1.5753
13.02.2024	39.7008	+2.1048
12.02.2024	37.596	+0.5351
11.02.2024	37.0609	-0.4537
10.02.2024	37.5146	+0.4696
09.02.2024	37.045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот