Курсы криптовалют к Coinbase Wrapped Staked ETH

Биткоин 60858.69
Эфириум 2916.28
Tether 0.9997
Binance Coin 590.16
Solana 146.35
USD Coin 1
Рипл 0.50679
Lido Staked ETH 2913.51
Tokamak Network 6.8596
Dogecoin 0.14344
Cardano 0.44055
SHIBA INU 2.255E-5
Avalanche 33.5571
TRON 0.12684
Wrapped TRON 0.12654
Polkadot 6.6826
Wrapped Bitcoin 60884.34
Bitcoin Cash 430.34
ChainLink 13.3654
NEAR Protocol 7.0071

Все криптовалюты » Coinbase Wrapped Staked ETH, NEAR Protocol »

Курс Coinbase Wrapped Staked ETH к NEAR Protocol

Обновлено: 12.05.2024 06:20:01


	=
Калькулятор CBETH - NEAR / Обратный расчет: курс NEAR Protocol к Coinbase Wrapped Staked ETH

Графики

Динамика изменения курса coinbase wrapped staked eth относительно near protocol, за 1 CBETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 427.71

макс: 448.31

за сутки:

444.88

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
12.05 06:20	444.88	+0.44
12.05 06:10	444.44	+0.46
12.05 06:03	443.98	+0.12
12.05 06:00	443.86	+1.48
12.05 05:50	442.38	-0.04
12.05 05:40	442.42	-1.87
12.05 05:30	444.29	-0.18
12.05 05:20	444.47	-1.14
12.05 05:10	445.61	-0.46
12.05 05:00	446.07	-0.6
12.05 04:50	446.67	-1.64
12.05 04:40	448.31	+1.15
12.05 04:30	447.16	+3.36
12.05 04:20	443.8	+0.22
12.05 04:10	443.58	-0.42
12.05 04:03	444	+0.02
12.05 04:00	443.98	+0.07
12.05 03:50	443.91	-0.34
12.05 03:40	444.25	+0.44
12.05 03:30	443.81	+1.19
12.05 03:20	442.62	-1.85
12.05 03:10	444.47	+0.73
12.05 03:00	443.74	+0.09
12.05 02:50	443.65	+0.52
12.05 02:40	443.13	+0.61
12.05 02:30	442.52	+0.43
12.05 02:20	442.09	-0.09
12.05 02:10	442.18	-0.5
12.05 02:03	442.68	+0.17
12.05 02:00	442.51	+0.02
12.05 01:50	442.49	+0.37
12.05 01:40	442.12	-0.99
12.05 01:30	443.11	+0.05
12.05 01:20	443.06	+0.99
12.05 01:10	442.07	-1.18
12.05 01:00	443.25	-0.5
12.05 00:50	443.75	-0.32
12.05 00:40	444.07	+0.91
12.05 00:30	443.16	+0.25
12.05 00:20	442.91	+0.48
12.05 00:10	442.43	+0.33
12.05 00:03	442.1	+0.26
12.05 00:00	441.84	-0.22
11.05 23:50	442.06	-0.27
11.05 23:40	442.33	-0.52
11.05 23:30	442.85	+0.94
11.05 23:20	441.91	+0.46
11.05 23:10	441.45	+0.15
11.05 23:00	441.3	+0.33
11.05 22:50	440.97	+0.31
11.05 22:40	440.66	-0.6
11.05 22:30	441.26	+0.31
11.05 22:20	440.95	+0.86
11.05 22:10	440.09	-0.48
11.05 22:03	440.57	+0.4
11.05 22:00	440.17	-0.09
11.05 21:50	440.26	+0.93
11.05 21:40	439.33	-1.81
11.05 21:30	441.14	+0.2
11.05 21:20	440.94	+0.12
11.05 21:10	440.82	+0.15
11.05 21:00	440.67	+1.24
11.05 20:50	439.43	+0.32
11.05 20:40	439.11	+0.68
11.05 20:30	438.43	+1.01
11.05 20:20	437.42	+1.66
11.05 20:10	435.76	+0.51
11.05 20:03	435.25	-0.19
11.05 20:00	435.44	-0.69
11.05 19:50	436.13	+0.39
11.05 19:40	435.74	+2.6
11.05 19:30	433.14	+0.58
11.05 19:20	432.56	-1.4
11.05 19:10	433.96	-1.13
11.05 19:00	435.09	-2.23
11.05 18:50	437.32	-1.53
11.05 18:40	438.85	+2.4
11.05 18:30	436.45	+2.55
11.05 18:20	433.9	-4.37
11.05 18:10	438.27	-1.4
11.05 18:03	439.67	-0.47
11.05 18:00	440.14	-0.09
11.05 17:50	440.23	+0.13
11.05 17:40	440.1	+1.29
11.05 17:30	438.81	-0.07
11.05 17:20	438.88	-0.28
11.05 17:10	439.16	+1.35
11.05 17:00	437.81	-1.76
11.05 16:50	439.57	+0.01
11.05 16:40	439.56	-1.63
11.05 16:30	441.19	+1.17
11.05 16:20	440.02	-0.67
11.05 16:10	440.69	-0.54
11.05 16:03	441.23	-0.18
11.05 16:00	441.41	-0.16
11.05 15:50	441.57	+0.47
11.05 15:40	441.1	+2.14
11.05 15:30	438.96	+0.64
11.05 15:20	438.32	-0.44
11.05 15:10	438.76	-2.12
11.05 15:00	440.88	+1.76
11.05 14:50	439.12	+2.96
11.05 14:40	436.16	-3.57
11.05 14:30	439.73	+0.46
11.05 14:20	439.27	+4.47
11.05 14:10	434.8	+1.86
11.05 14:03	432.94	+0.19
11.05 14:00	432.75	+0.15
11.05 13:50	432.6	+0.15
11.05 13:40	432.45	+1.9
11.05 13:30	430.55	-0.54
11.05 13:20	431.09	+1.39
11.05 13:10	429.7	+0.68
11.05 13:00	429.02	+1.31
11.05 12:50	427.71	-0.79
11.05 12:40	428.5	-1.34
11.05 12:30	429.84	-1.34
11.05 12:20	431.18	-1.3
11.05 12:10	432.48	-0.59
11.05 12:03	433.07	-0.2
11.05 12:00	433.27	+0.05
11.05 11:50	433.22	+0.91
11.05 11:40	432.31	+1.57
11.05 11:30	430.74	-0.96
11.05 11:20	431.7	+0.54
11.05 11:10	431.16	-0.5
11.05 11:00	431.66	-1.72
11.05 10:50	433.38	+0.66
11.05 10:40	432.72	-1.07
11.05 10:30	433.79	-0.41
11.05 10:20	434.2	-0.49
11.05 10:10	434.69	-0.09
11.05 10:03	434.78	-0.01
11.05 10:00	434.79	+0.67
11.05 09:50	434.12	+2.65
11.05 09:40	431.47	-0.27
11.05 09:30	431.74	-0.67
11.05 09:20	432.41	-0.39
11.05 09:10	432.8	+0.34
11.05 09:00	432.46	+1.14
11.05 08:50	431.32	+0.9
11.05 08:40	430.42	-1.09
11.05 08:30	431.51	-1.73
11.05 08:20	433.24	-0.36
11.05 08:10	433.6	-0.41
11.05 08:03	434.01	-0.09
11.05 08:00	434.1	-0.75
11.05 07:50	434.85	+0.22
11.05 07:40	434.63	-0.03
11.05 07:30	434.66	-0.03
11.05 07:20	434.69	-0.39
11.05 07:10	435.08	+0.18
11.05 07:00	434.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 425.05

макс: 481.76

за неделю:

444.88

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
12.05 06:20	444.88	+1.48
12.05 05:50	442.38	-0.6
12.05 04:50	446.67	+0.07
12.05 03:50	443.91	+0.09
12.05 02:50	443.65	+0.02
12.05 01:50	442.49	-0.5
12.05 00:50	443.75	-0.22
11.05 23:50	442.06	+0.33
11.05 22:50	440.97	-0.09
11.05 21:50	440.26	+1.24
11.05 20:50	439.43	-0.69
11.05 19:50	436.13	-2.23
11.05 18:50	437.32	-0.09
11.05 17:50	440.23	-1.76
11.05 16:50	439.57	-0.16
11.05 15:50	441.57	+1.76
11.05 14:50	439.12	+0.15
11.05 13:50	432.6	+1.31
11.05 12:50	427.71	+0.05
11.05 11:50	433.22	-1.72
11.05 10:50	433.38	+0.67
11.05 09:50	434.12	+1.14
11.05 08:50	431.32	-0.75
11.05 07:50	434.85	+2.24
11.05 06:50	432.66	-0.66
11.05 05:50	431.37	+1.22
11.05 04:50	430.37	-2.73
11.05 03:50	432.62	-0.35
11.05 02:50	428.77	-1.77
11.05 01:50	432.96	+2.72
11.05 00:50	425.05	-3
10.05 23:50	430.08	-1.43
10.05 22:50	431.71	+0.2
10.05 21:50	425.94	-1.31
10.05 20:50	431	-5.15
10.05 19:50	433.38	+0.59
10.05 18:50	427.01	-0.11
10.05 17:50	435.42	-0.74
10.05 16:50	431.87	-0.86
10.05 15:50	428.24	-1.92
10.05 14:50	427.15	-1.02
10.05 13:50	432.02	+0.4
10.05 12:50	432.28	+0.15
10.05 11:50	432.97	+0.1
10.05 10:50	435.63	-0.08
10.05 09:50	430.92	-0.35
10.05 08:50	436.17	-0.04
10.05 07:50	435.73	+0.42
10.05 06:50	432.01	+1.54
10.05 05:50	426.9	-0.76
10.05 04:50	431.57	+1.45
10.05 03:50	428.47	-2.5
10.05 02:50	435.66	-0.71
10.05 01:50	435.66	-2.19
10.05 00:50	441.8	-1.04
09.05 23:50	449.8	-0.56
09.05 22:50	448.41	-0.22
09.05 21:50	448.92	+2.6
09.05 20:50	442.98	-0.88
09.05 19:50	441.98	+0.03
09.05 18:50	443.72	-0.32
09.05 17:50	439.39	-0.44
09.05 16:50	445.68	-0.7
09.05 15:50	439.24	+1.73
09.05 14:50	444.82	+1.83
09.05 13:50	453.3	-0.49
09.05 12:50	449.73	-0.2
09.05 11:50	447.03	+1.21
09.05 10:50	445.81	+1.39
09.05 09:50	441.47	+0.17
09.05 08:50	442.66	-1.46
09.05 07:50	444.55	-2.63
09.05 06:50	456.9	+0.75
09.05 05:50	455.82	-0.28
09.05 04:50	454.12	+0.55
09.05 03:50	458.58	+0.75
09.05 02:50	465.56	-0.43
09.05 01:50	465.08	-0.8
09.05 00:50	466.16	+0.77
08.05 23:50	464.92	+0.38
08.05 22:50	462.75	+1.05
08.05 21:50	458.58	+0.99
08.05 20:50	458.05	-1.83
08.05 19:50	459.83	+2.59
08.05 18:50	457.19	+4.1
08.05 17:50	448.02	-5.42
08.05 16:50	451.53	+0.17
08.05 15:50	450.88	+0.95
08.05 14:50	446.83	-1.35
08.05 13:50	446.87	-0.3
08.05 12:50	442.53	-2.19
08.05 11:50	449.15	+1.35
08.05 10:50	450.03	-0.83
08.05 09:50	452.03	+0.6
08.05 08:50	452.4	+1.28
08.05 07:50	450.22	-0.84
08.05 06:50	445.58	-0.78
08.05 05:50	445.79	-1.19
08.05 04:50	450.7	-2.44
08.05 03:50	451.27	+0.23
08.05 02:50	451.64	-0.1
08.05 01:50	448.97	-0.71
08.05 00:50	444	-1.16
07.05 23:50	443.31	+1.15
07.05 22:50	444.09	-0.16
07.05 21:50	442.72	-1.12
07.05 20:50	443.8	+0.01
07.05 19:50	442.51	+1.76
07.05 18:50	438.18	-2.87
07.05 17:50	436.94	+0.85
07.05 16:50	433.33	-1.31
07.05 15:50	431.42	-0.56
07.05 14:50	434.04	-1.93
07.05 13:50	436.76	+0.64
07.05 12:50	437.08	+1.31
07.05 11:50	442.54	-0.69
07.05 10:50	441.82	-0.05
07.05 09:50	444.77	-0.4
07.05 08:50	442.62	-0.76
07.05 07:50	438.27	-1.04
07.05 06:50	437.45	-3.47
07.05 05:50	435.83	+0.03
07.05 04:50	439.85	-0.1
07.05 03:50	444.84	+1.22
07.05 02:50	447.75	+0.21
07.05 01:50	448.26	-1.06
07.05 00:50	446.15	-0.67
06.05 23:50	444.98	-3.14
06.05 22:50	451.94	-2.06
06.05 21:50	449.77	-3.07
06.05 20:50	456.7	+0.29
06.05 19:50	454.8	+3.64
06.05 18:50	448.97	+1.8
06.05 17:50	449.66	-1
06.05 16:50	446.56	+4.73
06.05 15:50	453.82	-3.73
06.05 14:50	453.6	-1.22
06.05 13:50	461.56	+0.47
06.05 12:50	454.54	+1
06.05 11:50	456.35	-1.79
06.05 10:50	461.52	+0.49
06.05 09:50	467.11	+0.94
06.05 08:50	463.01	-0.91
06.05 07:50	460.71	-0.27
06.05 06:50	457.91	-0.33
06.05 05:50	458.23	+1.01
06.05 04:50	456.39	-0.04
06.05 03:50	451.48	-0.99
06.05 02:50	448.35	-0.15
06.05 01:50	448.67	+0.93
06.05 00:50	449.22	-2.17
05.05 23:50	452.92	+0.65
05.05 22:50	452.92	+1.41
05.05 21:50	454.37	-0.51
05.05 20:50	455.8	-0.48
05.05 19:50	449.41	-2.05
05.05 18:50	453.79	-0.93
05.05 17:50	465.13	-2.6
05.05 16:50	470.88	+0.76
05.05 15:50	472.01	-0.77
05.05 14:50	474.07	-0.51
05.05 13:50	478.71	+0.54
05.05 12:50	479.05	+1.48
05.05 11:50	474.61	+3.01
05.05 10:50	470.7	+2.69
05.05 09:50	473.89	+0.4
05.05 08:50	479.01	-0.4
05.05 07:50	481.76	-1.79
05.05 06:50	480.64

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.

мин: 425.05

макс: 626

за месяц:

444.88

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
11.05.2024	436.74	+6.13
10.05.2024	430.61	-14.41
09.05.2024	445.02	-8.7
08.05.2024	453.72	+12.8
07.05.2024	440.92	-12.93
06.05.2024	453.85	-13.28
05.05.2024	467.13	-18.87
04.05.2024	486	-12.85
03.05.2024	498.85	-25.05
02.05.2024	523.9	+5.95
01.05.2024	517.95	+5.5
30.04.2024	512.45	+15.39
29.04.2024	497.06	+11.01
28.04.2024	486.05	+13
27.04.2024	473.05	+5.03
26.04.2024	468.02	-18.37
25.04.2024	486.39	-4.5
24.04.2024	490.89	+5.34
23.04.2024	485.55	-8.77
22.04.2024	494.32	-41.83
21.04.2024	536.15	-25.15
20.04.2024	561.3	-20.51
19.04.2024	581.81	+5.95
18.04.2024	575.86	-21.39
17.04.2024	597.25	-28.75
16.04.2024	626	+8.54
15.04.2024	617.46	+15.97
14.04.2024	601.49	-15.69
13.04.2024	617.18	+52.39
12.04.2024	564.79	+24.97
11.04.2024	539.82

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.

мин: 425.05

макс: 971.62

за квартал:

444.88

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
11.05.2024	436.74	+6.13
10.05.2024	430.61	-14.41
09.05.2024	445.02	-8.7
08.05.2024	453.72	+12.8
07.05.2024	440.92	-12.93
06.05.2024	453.85	-13.28
05.05.2024	467.13	-18.87
04.05.2024	486	-12.85
03.05.2024	498.85	-25.05
02.05.2024	523.9	+5.95
01.05.2024	517.95	+5.5
30.04.2024	512.45	+15.39
29.04.2024	497.06	+11.01
28.04.2024	486.05	+13
27.04.2024	473.05	+5.03
26.04.2024	468.02	-18.37
25.04.2024	486.39	-4.5
24.04.2024	490.89	+5.34
23.04.2024	485.55	-8.77
22.04.2024	494.32	-41.83
21.04.2024	536.15	-25.15
20.04.2024	561.3	-20.51
19.04.2024	581.81	+5.95
18.04.2024	575.86	-21.39
17.04.2024	597.25	-28.75
16.04.2024	626	+8.54
15.04.2024	617.46	+15.97
14.04.2024	601.49	-15.69
13.04.2024	617.18	+52.39
12.04.2024	564.79	+24.97
11.04.2024	539.82	+1.71
10.04.2024	538.11	+20.78
09.04.2024	517.33	-5.13
08.04.2024	522.46	+3.96
07.04.2024	518.5	+13.92
06.04.2024	504.58	-0.29
05.04.2024	504.87	-22.8
04.04.2024	527.67	-3.22
03.04.2024	530.89	-28.45
02.04.2024	559.34	+11.72
01.04.2024	547.62	+14.84
31.03.2024	532.78	+6.7
30.03.2024	526.08	-8.75
29.03.2024	534.83	+14.08
28.03.2024	520.75	+14.04
27.03.2024	506.71	+14.67
26.03.2024	492.04	-13.61
25.03.2024	505.65	-35.11
24.03.2024	540.76	+4.58
23.03.2024	536.18	-22.79
22.03.2024	558.97	-3.48
21.03.2024	562.45	+24.21
20.03.2024	538.24	+11.66
19.03.2024	526.58	+27.45
18.03.2024	499.13	+5.35
17.03.2024	493.78	-42.44
16.03.2024	536.22	+23.22
15.03.2024	513	-3.44
14.03.2024	516.44	-18.35
13.03.2024	534.79	-47.13
12.03.2024	581.92	-40.82
11.03.2024	622.74	-70.13
10.03.2024	692.87	+10.1
09.03.2024	682.77	-78.66
08.03.2024	761.43	+42.63
07.03.2024	718.8	-115.69
06.03.2024	834.49	-72.25
05.03.2024	906.74	+66.83
04.03.2024	839.91	-2.11
03.03.2024	842.02	-28.65
02.03.2024	870.67	-36.29
01.03.2024	906.96	-12.38
29.02.2024	919.34	+23.72
28.02.2024	895.62	+36.54
27.02.2024	859.08	+15.3
26.02.2024	843.78	-22.44
25.02.2024	866.22	-8.98
24.02.2024	875.2	-79.18
23.02.2024	954.38	-17.24
22.02.2024	971.62	+2.03
21.02.2024	969.59	+54.51
20.02.2024	915.08	+44
19.02.2024	871.08	+7.45
18.02.2024	863.63	-39.15
17.02.2024	902.78	+4.92
16.02.2024	897.86	+6.94
15.02.2024	890.92	+27.03
14.02.2024	863.89	+7.29
13.02.2024	856.6	+22.38
12.02.2024	834.22	-13.57
11.02.2024	847.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот