Курсы криптовалют к Coinbase Wrapped Staked ETH

Биткоин 60781.62
Эфириум 2902.59
Tether 0.99966
Binance Coin 589.92
Solana 144.61
USD Coin 1
Рипл 0.50479
Lido Staked ETH 2900.65
Tokamak Network 6.7378
Dogecoin 0.14363
Cardano 0.44313
SHIBA INU 2.258E-5
Avalanche 33.422
TRON 0.12658
Wrapped TRON 0.12645
Polkadot 6.709
Wrapped Bitcoin 60707.32
Bitcoin Cash 428.7
ChainLink 13.5352
NEAR Protocol 7.0314

Все криптовалюты » Coinbase Wrapped Staked ETH, Polkadot »

Курс Coinbase Wrapped Staked ETH к Polkadot

Обновлено: 11.05.2024 16:10:01


	=
Калькулятор CBETH - DOT / Обратный расчет: курс Polkadot к Coinbase Wrapped Staked ETH

Графики

Динамика изменения курса coinbase wrapped staked eth относительно polkadot, за 1 CBETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 453.86

макс: 467.25

за сутки:

461.87

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
11.05 16:10	461.87	-0.26
11.05 16:03	462.13	-0.03
11.05 16:00	462.16	-0.48
11.05 15:50	462.64	-0.06
11.05 15:40	462.7	+0.04
11.05 15:30	462.66	+0.09
11.05 15:20	462.57	-1.34
11.05 15:10	463.91	-0.41
11.05 15:00	464.32	+0.08
11.05 14:50	464.24	+0.36
11.05 14:40	463.88	-2.3
11.05 14:30	466.18	-1.01
11.05 14:20	467.19	+0.81
11.05 14:10	466.38	+0.17
11.05 14:03	466.21	+0.02
11.05 14:00	466.19	-0.63
11.05 13:50	466.82	-0.43
11.05 13:40	467.25	+1.67
11.05 13:30	465.58	+0.59
11.05 13:20	464.99	+0.33
11.05 13:10	464.66	+0.12
11.05 13:00	464.54	+0.08
11.05 12:50	464.46	+0.71
11.05 12:40	463.75	-0.55
11.05 12:30	464.3	+0.52
11.05 12:20	463.78	-0.12
11.05 12:10	463.9	-0.06
11.05 12:03	463.96	-0.08
11.05 12:00	464.04	+0.37
11.05 11:50	463.67	+0.77
11.05 11:40	462.9	+0.38
11.05 11:30	462.52	+0.51
11.05 11:20	462.01	+0.56
11.05 11:10	461.45	+0.05
11.05 11:00	461.4	+0.7
11.05 10:50	460.7	+0.37
11.05 10:40	460.33	+0.16
11.05 10:30	460.17	-0.59
11.05 10:20	460.76	-0.35
11.05 10:10	461.11	+0.25
11.05 10:03	460.86	+0.01
11.05 10:00	460.85	+0.54
11.05 09:50	460.31	+0.42
11.05 09:40	459.89	-0.55
11.05 09:30	460.44	-0.2
11.05 09:20	460.64	-0.32
11.05 09:10	460.96	+0.45
11.05 09:00	460.51	-0.86
11.05 08:50	461.37	-0.22
11.05 08:40	461.59	-0.02
11.05 08:30	461.61	-0.03
11.05 08:20	461.64	-0.66
11.05 08:10	462.3	-0.15
11.05 08:03	462.45	-0.01
11.05 08:00	462.46	-0.02
11.05 07:50	462.48	+0.66
11.05 07:40	461.82	-0.22
11.05 07:30	462.04	+0.04
11.05 07:20	462	-0.8
11.05 07:10	462.8	+0.33
11.05 07:00	462.47	-0.24
11.05 06:50	462.71	+0.87
11.05 06:40	461.84	-0.5
11.05 06:30	462.34	-0.76
11.05 06:20	463.1	+0.13
11.05 06:10	462.97	+0.53
11.05 06:03	462.44	+0.39
11.05 06:00	462.05	+0.34
11.05 05:50	461.71	-0.23
11.05 05:40	461.94	-0.12
11.05 05:30	462.06	-0.19
11.05 05:20	462.25	+0.66
11.05 05:10	461.59	+0.41
11.05 05:00	461.18	+0.13
11.05 04:50	461.05	-0.23
11.05 04:40	461.28	+0.74
11.05 04:30	460.54	+1.65
11.05 04:20	458.89	-0.94
11.05 04:10	459.83	-1.23
11.05 04:03	461.06	-0.13
11.05 04:00	461.19	-0.32
11.05 03:50	461.51	+0.72
11.05 03:40	460.79	+1.44
11.05 03:30	459.35	-0.84
11.05 03:20	460.19	-0.46
11.05 03:10	460.65	+0.4
11.05 03:00	460.25	+0.95
11.05 02:50	459.3	+0.18
11.05 02:40	459.12	+0.07
11.05 02:30	459.05	+0.45
11.05 02:20	458.6	-1.03
11.05 02:10	459.63	-0.91
11.05 02:03	460.54	-0.01
11.05 02:00	460.55	+0.14
11.05 01:50	460.41	-1.09
11.05 01:40	461.5	+0.14
11.05 01:30	461.36	+3.89
11.05 01:20	457.47	+1.47
11.05 01:10	456	-0.33
11.05 01:00	456.33	+1.07
11.05 00:50	455.26	+0.18
11.05 00:40	455.08	-1.23
11.05 00:30	456.31	-0.37
11.05 00:20	456.68	+0.47
11.05 00:10	456.21	+0.22
11.05 00:03	455.99	-0.28
11.05 00:00	456.27	-0.84
10.05 23:50	457.11	-0.69
10.05 23:40	457.8	+0.47
10.05 23:30	457.33	+2.28
10.05 23:20	455.05	-0.06
10.05 23:10	455.11	-0.8
10.05 23:00	455.91	+0.14
10.05 22:50	455.77	+0.24
10.05 22:40	455.53	+0.6
10.05 22:30	454.93	-0.08
10.05 22:20	455.01	-0.16
10.05 22:10	455.17	+0.28
10.05 22:03	454.89	+0.18
10.05 22:00	454.71	+0.85
10.05 21:50	453.86	-0.68
10.05 21:40	454.54	-1.11
10.05 21:30	455.65	+0.04
10.05 21:20	455.61	-2.86
10.05 21:10	458.47	+1.73
10.05 21:00	456.74	-0.79
10.05 20:50	457.53	+0.38
10.05 20:40	457.15	-0.36
10.05 20:30	457.51	+0.11
10.05 20:20	457.4	+1.05
10.05 20:10	456.35	+0.31
10.05 20:03	456.04	-0.03
10.05 20:00	456.07	-2.92
10.05 19:50	458.99	-0.65
10.05 19:40	459.64	+2.22
10.05 19:30	457.42	+0.8
10.05 19:20	456.62	-4.1
10.05 19:10	460.72	+4.66
10.05 19:00	456.06	-1.64
10.05 18:50	457.7	+0.21
10.05 18:40	457.49	-1.23
10.05 18:30	458.72	-2.44
10.05 18:20	461.16	+0.23
10.05 18:10	460.93	-0.25
10.05 18:03	461.18	-0.97
10.05 18:00	462.15	+1.67
10.05 17:50	460.48	+0.58
10.05 17:40	459.9	+1.88
10.05 17:30	458.02	+0.11
10.05 17:20	457.91	+1.01
10.05 17:10	456.9	-0.1
10.05 17:00	457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 449.22

макс: 475.06

за неделю:

461.87

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
11.05 16:10	461.87	-0.48
11.05 15:50	462.64	+0.08
11.05 14:50	464.24	-0.63
11.05 13:50	466.82	+0.08
11.05 12:50	464.46	+0.37
11.05 11:50	463.67	+0.7
11.05 10:50	460.7	+0.54
11.05 09:50	460.31	-0.86
11.05 08:50	461.37	-0.02
11.05 07:50	462.48	-0.24
11.05 06:50	462.71	+0.34
11.05 05:50	461.71	+0.13
11.05 04:50	461.05	-0.32
11.05 03:50	461.51	+0.95
11.05 02:50	459.3	+0.14
11.05 01:50	460.41	+1.07
11.05 00:50	455.26	-0.84
10.05 23:50	457.11	+0.14
10.05 22:50	455.77	+0.85
10.05 21:50	453.86	-0.79
10.05 20:50	457.53	-2.92
10.05 19:50	458.99	-1.64
10.05 18:50	457.7	+1.67
10.05 17:50	460.48	-0.57
10.05 16:50	457.57	+0.04
10.05 15:50	457.53	-0.61
10.05 14:50	456.49	+0.68
10.05 13:50	456.53	+0.58
10.05 12:50	457.46	-0.4
10.05 11:50	457.98	-0.51
10.05 10:50	457.05	-0.7
10.05 09:50	458.2	+0.78
10.05 08:50	457.85	+0.6
10.05 07:50	454.29	-0.87
10.05 06:50	456.14	+0.24
10.05 05:50	457.19	+0.63
10.05 04:50	457.4	-0.18
10.05 03:50	460.97	-0.32
10.05 02:50	460.13	-0.48
10.05 01:50	460.12	-0.21
10.05 00:50	460.53	+0.07
09.05 23:50	459.03	-0.34
09.05 22:50	458.55	+0.01
09.05 21:50	461.41	+0.86
09.05 20:50	459.85	-0.87
09.05 19:50	460.68	+1
09.05 18:50	460.21	+0.5
09.05 17:50	460.56	-0.56
09.05 16:50	462.97	-0.53
09.05 15:50	463.38	+0.45
09.05 14:50	464.07	+1.98
09.05 13:50	464.73	-0.02
09.05 12:50	463.81	-0.57
09.05 11:50	461.34	+1.48
09.05 10:50	459.97	+0.84
09.05 09:50	458.18	+0.57
09.05 08:50	456.16	-0.09
09.05 07:50	455.3	-0.96
09.05 06:50	456.53	+0.66
09.05 05:50	456.38	-1.07
09.05 04:50	454.95	+0.33
09.05 03:50	451.75	+0.42
09.05 02:50	453.68	-0.09
09.05 01:50	453.51	+0.01
09.05 00:50	454.71	+0.26
08.05 23:50	456.04	-0.03
08.05 22:50	454.47	+0.88
08.05 21:50	452.82	-0.71
08.05 20:50	454.48	-0.48
08.05 19:50	451.43	-0.67
08.05 18:50	449.22	-0.41
08.05 17:50	450.88	-3.99
08.05 16:50	458.69	-0.25
08.05 15:50	462.28	+0.84
08.05 14:50	459.01	+0.12
08.05 13:50	457.1	-0.28
08.05 12:50	455.68	+1.22
08.05 11:50	451.4	+0.52
08.05 10:50	457.51	-0.61
08.05 09:50	457.02	+0.38
08.05 08:50	457.69	-0.36
08.05 07:50	459.11	+0.81
08.05 06:50	456.26	+0.35
08.05 05:50	457.19	-0.06
08.05 04:50	461.1	-0.64
08.05 03:50	461.23	-0.78
08.05 02:50	460.85	+1.26
08.05 01:50	458.84	-0.06
08.05 00:50	458.41	-0.98
07.05 23:50	459.16	+0.17
07.05 22:50	458.09	-1.62
07.05 21:50	457.41	-0.03
07.05 20:50	455.7	+0.56
07.05 19:50	455.34	-0.41
07.05 18:50	457.24	-1.01
07.05 17:50	455.9	+0.43
07.05 16:50	456.58	-0.11
07.05 15:50	457.85	-0.05
07.05 14:50	461.2	-0.02
07.05 13:50	460.09	+2.01
07.05 12:50	457.39	+0.78
07.05 11:50	457.27	-0.15
07.05 10:50	458.49	-0.21
07.05 09:50	461.64	+1.16
07.05 08:50	459.58	-0.38
07.05 07:50	460.04	+0.04
07.05 06:50	461.03	-0.53
07.05 05:50	460.13	-0.86
07.05 04:50	459.62	+1.24
07.05 03:50	460.12	+0.11
07.05 02:50	460.34	-0.09
07.05 01:50	459.28	-0.59
07.05 00:50	457.46	-0.16
06.05 23:50	455.45	-0.72
06.05 22:50	456.16	-1.22
06.05 21:50	455.23	-2.2
06.05 20:50	458.22	+0.36
06.05 19:50	461.66	-0.36
06.05 18:50	460.9	+1.81
06.05 17:50	462.73	+0.78
06.05 16:50	460.4	+4.31
06.05 15:50	462.74	-0.87
06.05 14:50	464.76	-0.03
06.05 13:50	465.34	-0.19
06.05 12:50	460.46	+2.61
06.05 11:50	460.26	-0.52
06.05 10:50	460.05	+0.19
06.05 09:50	460.01	+0.66
06.05 08:50	460.3	+0.05
06.05 07:50	461.37	+0.22
06.05 06:50	462.46	+0.44
06.05 05:50	463.18	+1
06.05 04:50	461.34	-0.75
06.05 03:50	460.85	+1.08
06.05 02:50	457.98	+0.08
06.05 01:50	456.77	+1.58
06.05 00:50	453.42	-1.06
05.05 23:50	458.17	+0.23
05.05 22:50	461.11	+0.77
05.05 21:50	460.51	-0.91
05.05 20:50	464.65	+0.65
05.05 19:50	464.25	+0.86
05.05 18:50	464.65	+0.23
05.05 17:50	468.13	-0.31
05.05 16:50	473.67	+0.52
05.05 15:50	475.06	-1.14
05.05 14:50	473.54	-0.25
05.05 13:50	472.89	+0.73
05.05 12:50	470.02	+0.76
05.05 11:50	468.95	+0.58
05.05 10:50	467.16	-0.01
05.05 09:50	468.34	+0.83
05.05 08:50	468.41	+0.6
05.05 07:50	465.73	-0.02
05.05 06:50	462.19	+1
05.05 05:50	465.78	-1.74
05.05 04:50	467.54	-2.56
05.05 03:50	469.03	+0.47
05.05 02:50	466.93	-0.88
05.05 01:50	467.02	-0.79
05.05 00:50	466.25	+0.23
04.05 23:50	466.01	-1.33
04.05 22:50	465.86	+0.49
04.05 21:50	464.97	+0.57
04.05 20:50	465.84	+0.51
04.05 19:50	463.91	+0.04
04.05 18:50	464.39	-0.6
04.05 17:50	465.66	+0.61
04.05 16:50	466.36

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.

мин: 443.19

макс: 515.47

за месяц:

461.87

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
10.05.2024	457.53	-2.27
09.05.2024	459.8	+4.06
08.05.2024	455.74	-2.85
07.05.2024	458.59	-10.76
06.05.2024	469.35	-29.55
05.05.2024	498.9	-1.79
04.05.2024	500.69	+27.41
03.05.2024	473.28	+23.38
02.05.2024	449.9	-28.04
01.05.2024	477.94	-36.88
30.04.2024	514.82	-0.65
29.04.2024	515.47	+2.24
28.04.2024	513.23	+10.05
27.04.2024	503.18	+13.82
26.04.2024	489.36	+2.1
25.04.2024	487.26	+12.76
24.04.2024	474.5	+12.36
23.04.2024	462.14	+3.3
22.04.2024	458.84	-11.46
21.04.2024	470.3	-4.13
20.04.2024	474.43	-11.26
19.04.2024	485.69	+2.88
18.04.2024	482.81	-6.84
17.04.2024	489.65	-3.28
16.04.2024	492.93	+2.99
15.04.2024	489.94	-0.63
14.04.2024	490.57	+1.73
13.04.2024	488.84	+32.71
12.04.2024	456.13	+6.02
11.04.2024	450.11	+6.92
10.04.2024	443.19

* на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.

мин: 366.3

макс: 515.47

за квартал:

461.87

Таблица изменений курса coinbase wrapped staked eth : показать

Дата	Курс	+/-
10.05.2024	457.53	-2.27
09.05.2024	459.8	+4.06
08.05.2024	455.74	-2.85
07.05.2024	458.59	-10.76
06.05.2024	469.35	-29.55
05.05.2024	498.9	-1.79
04.05.2024	500.69	+27.41
03.05.2024	473.28	+23.38
02.05.2024	449.9	-28.04
01.05.2024	477.94	-36.88
30.04.2024	514.82	-0.65
29.04.2024	515.47	+2.24
28.04.2024	513.23	+10.05
27.04.2024	503.18	+13.82
26.04.2024	489.36	+2.1
25.04.2024	487.26	+12.76
24.04.2024	474.5	+12.36
23.04.2024	462.14	+3.3
22.04.2024	458.84	-11.46
21.04.2024	470.3	-4.13
20.04.2024	474.43	-11.26
19.04.2024	485.69	+2.88
18.04.2024	482.81	-6.84
17.04.2024	489.65	-3.28
16.04.2024	492.93	+2.99
15.04.2024	489.94	-0.63
14.04.2024	490.57	+1.73
13.04.2024	488.84	+32.71
12.04.2024	456.13	+6.02
11.04.2024	450.11	+6.92
10.04.2024	443.19	+13.07
09.04.2024	430.12	+1.61
08.04.2024	428.51	+10.19
07.04.2024	418.32	-2.73
06.04.2024	421.05	-0.09
05.04.2024	421.14	+3.59
04.04.2024	417.55	+7.46
03.04.2024	410.09	+2.35
02.04.2024	407.74	+3.35
01.04.2024	404.39	+3.81
31.03.2024	400.58	+8.74
30.03.2024	391.84	-2.67
29.03.2024	394.51	-3.49
28.03.2024	398	+1.49
27.03.2024	396.51	+6.11
26.03.2024	390.4	+0.41
25.03.2024	389.99	-0.4
24.03.2024	390.39	-3.11
23.03.2024	393.5	-7.1
22.03.2024	400.6	+1.27
21.03.2024	399.33	+13.42
20.03.2024	385.91	+0.85
19.03.2024	385.06	+7.79
18.03.2024	377.27	-6.43
17.03.2024	383.7	+5.72
16.03.2024	377.98	+8.01
15.03.2024	369.97	+3.67
14.03.2024	366.3	-21.81
13.03.2024	388.11	-8.05
12.03.2024	396.16	+2.73
11.03.2024	393.43	-7.85
10.03.2024	401.28	+11.84
09.03.2024	389.44	-7.91
08.03.2024	397.35	+11.54
07.03.2024	385.81	-14.4
06.03.2024	400.21	+12.22
05.03.2024	387.99	+10.71
04.03.2024	377.28	-10.39
03.03.2024	387.67	-12.89
02.03.2024	400.56	-27.07
01.03.2024	427.63	+4.58
29.02.2024	423.05	+3.79
28.02.2024	419.26	-0.65
27.02.2024	419.91	-0.37
26.02.2024	420.28	+4.67
25.02.2024	415.61	+10.01
24.02.2024	405.6	-14.05
23.02.2024	419.65	-0.16
22.02.2024	419.81	+0.33
21.02.2024	419.48	+17.58
20.02.2024	401.9	+7.37
19.02.2024	394.53	+12.89
18.02.2024	381.64	-6.41
17.02.2024	388.05	+1.87
16.02.2024	386.18	+1.72
15.02.2024	384.46	+5.97
14.02.2024	378.49	-4.99
13.02.2024	383.48	+7.23
12.02.2024	376.25	+6.49
11.02.2024	369.76	+0.87
10.02.2024	368.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот