Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Core MSCI Emerging Markets Tokenised ETF (xStock)

    Все криптовалюты » Core MSCI Emerging Markets Tokenised ETF (xStock) » Solana

    Курс Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx) к Solana (SOL)

    Обновлено: 31.07.2026 05:00:01

    =
    Калькулятор IEMGx - SOL / Обратный расчет: курс Solana к Core MSCI Emerging Markets Tokenised ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса core msci emerging markets tokenised etf (xstock) относительно solana, за 1 IEMGx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 05:000
      31.07 04:500
      31.07 04:450
      31.07 04:300
      31.07 04:200
      31.07 04:100
      31.07 04:000
      31.07 03:500
      31.07 03:400
      31.07 03:300
      31.07 03:200
      31.07 03:100
      31.07 03:030.9986-0.00085
      31.07 01:030.99945+0.00322
      30.07 23:030.99623+0.00028
      30.07 21:030.99595-0.00142
      30.07 19:030.99737+0.00083
      30.07 17:030.99654-0.00636
      30.07 15:031.0029-0.0023
      30.07 13:031.0052-0.0009
      30.07 12:301.0061-0.0004
      30.07 12:201.0065-0.0015
      30.07 12:101.008-0.0008
      30.07 12:031.0088-0.0003
      30.07 12:001.0091-0.0003
      30.07 11:501.0094-0.0004
      30.07 11:401.0098-0.0011
      30.07 11:301.0109-0.0032
      30.07 11:201.0141-0.0005
      30.07 11:101.0146+0.0009
      30.07 11:001.0137+0.0013
      30.07 10:501.0124-0.0001
      30.07 10:401.0125+0.0026
      30.07 10:301.0099-0.0002
      30.07 10:201.0101-
      30.07 10:101.0101-0.0026
      30.07 10:031.0127+0.0003
      30.07 10:001.0124+0.0029
      30.07 08:401.0095-0.0031
      30.07 08:301.0126-
      30.07 08:201.0126+0.0001
      30.07 08:101.0125+0.0003
      30.07 08:031.0122+0.0003
      30.07 08:001.0119+0.0001
      30.07 07:501.0118+0.0009
      30.07 07:401.0109-0.0009
      30.07 07:301.0118+0.0003
      30.07 07:201.0115+0.0009
      30.07 07:101.0106+0.0009
      30.07 07:001.0097-0.0002
      30.07 06:501.0099+0.001
      30.07 06:401.0089+0.0014
      30.07 06:301.0075-0.0003
      30.07 06:201.0078+0.0008
      30.07 06:101.007-0.0012
      30.07 06:031.0082+0.0006
      30.07 06:001.0076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 05:000
      31.07 04:500
      31.07 03:500-0.00085
      31.07 01:030.99945+0.00322
      30.07 23:030.99623+0.00028
      30.07 21:030.99595-0.00142
      30.07 19:030.99737+0.00083
      30.07 17:030.99654-0.00636
      30.07 15:031.0029-0.0023
      30.07 13:031.0052-0.0009
      30.07 12:301.0061-0.0003
      30.07 11:501.0094+0.0013
      30.07 10:501.0124+0.0029
      30.07 08:401.0095+0.0001
      30.07 07:501.0118-0.0002
      30.07 06:501.0099+0.0013
      30.07 05:501.0063+0.0002
      30.07 04:501.0047+0.0013
      30.07 03:501.0161-0.0007
      30.07 02:501.011+0.0005
      30.07 01:501.0111-0.0004
      30.07 00:501.0194+0.0034
      29.07 23:501.0196+0.0034
      29.07 22:501.0167-0.0019
      29.07 21:501.0033-0.0047
      29.07 20:501.0148-0.0015
      29.07 19:501.0182+0.0011
      29.07 18:501.0179-0.0017
      29.07 17:501.0171+0.0025
      29.07 16:501.0654-
      29.07 15:501.0663-0.0011
      29.07 14:501.0617+0.0026
      29.07 13:501.0592-0.0006
      29.07 12:501.0585+0.0016
      29.07 11:501.0587-0.0006
      29.07 10:501.0592+0.0003
      29.07 09:501.0591+0.0005
      29.07 08:501.0637-0.0017
      29.07 07:501.0706+0.0022
      29.07 06:501.0713+0.0016
      29.07 05:501.0624+0.0025
      29.07 04:501.0675+0.0013
      29.07 03:501.0604-0.0019
      29.07 02:501.065+0.0037
      29.07 01:501.0634+0.0011
      29.07 00:501.0553+0.0006
      28.07 23:501.0587-0.002
      28.07 22:501.0569+0.0005
      28.07 21:501.0612-0.0003
      28.07 20:501.0641-0.0025
      28.07 19:501.0554+0.0039
      28.07 18:501.0526-0.0018
      28.07 17:501.0696-0.0023
      28.07 16:501.0806-0.0007
      28.07 15:501.0697-0.0007
      28.07 14:501.0723+0.0006
      28.07 13:501.0703+0.0019
      28.07 12:501.0687+0.0003
      28.07 11:501.069-0.001
      28.07 10:501.071-
      28.07 09:501.0675+0.0014
      28.07 08:501.0677-0.0014
      28.07 07:501.0718+0.0018
      28.07 06:501.069-0.0016
      28.07 05:501.0701+0.0012
      28.07 04:501.0693+0.0024
      28.07 03:501.0603-0.0024
      28.07 02:501.0591+0.0052
      28.07 01:501.0501-0.0008
      28.07 00:501.0376-0.0008
      27.07 23:501.0335-0.0004
      27.07 22:501.0343-0.0019
      27.07 21:501.0397+0.0012
      27.07 20:501.0323+0.0001
      27.07 19:501.0336+0.0005
      27.07 18:501.0399-0.0011
      27.07 17:501.0397+0.0046
      27.07 16:501.0135-0.0005
      27.07 15:501.0251+0.0012
      27.07 14:501.0282+0.0004
      27.07 13:501.0281-0.0002
      27.07 12:501.0301+0.0001
      27.07 11:501.0322-0.0001
      27.07 10:501.0294+0.0016
      27.07 09:501.0253-0.0003
      27.07 08:501.0316+0.0005
      27.07 07:501.0312+0.0013
      27.07 06:501.0302+0.0024
      27.07 05:501.0285-0.0018
      27.07 04:501.0329+0.0019
      27.07 03:501.0306+0.0005
      27.07 02:501.0272-0.0002
      27.07 01:501.0277-0.0016
      27.07 00:501.0424+0.0004
      26.07 23:501.0453-0.0003
      26.07 22:501.0465-0.0005
      26.07 21:501.0452-0.0002
      26.07 20:501.0451+0.0014
      26.07 19:501.041-0.0013
      26.07 18:501.0455-0.0005
      26.07 17:501.0504+0.0005
      26.07 16:501.0512-0.0002
      26.07 15:501.052+0.0005
      26.07 14:501.0509+0.001
      26.07 13:501.0475+0.0009
      26.07 12:501.0478-0.0015
      26.07 11:501.0514+0.0005
      26.07 10:501.0515-0.0018
      26.07 09:501.0512+0.0008
      26.07 08:501.0491+0.0015
      26.07 07:501.0481-0.0003
      26.07 06:501.0509-0.0012
      26.07 05:501.053-0.0014
      26.07 04:501.0537-0.0007
      26.07 03:501.0543-0.0001
      26.07 02:501.0579-0.0011
      26.07 01:501.0585+0.0008
      26.07 00:501.057+0.0003
      25.07 23:501.0581-0.0003
      25.07 22:501.0563-0.0008
      25.07 21:501.0562+0.0016
      25.07 20:501.056-
      25.07 19:501.0601+0.0003
      25.07 18:501.0613-0.0013
      25.07 17:501.0652+0.0014
      25.07 16:501.0629+0.0001
      25.07 15:501.0656-0.0001
      25.07 14:501.0659-0.0003
      25.07 13:501.0655-0.0003
      25.07 12:501.0649+0.0004
      25.07 11:501.0674-
      25.07 10:501.0665-0.0009
      25.07 09:501.0663+0.0013
      25.07 08:501.0636-
      25.07 07:501.0603+0.0006
      25.07 06:501.0618+0.0006
      25.07 05:501.0627+0.0008
      25.07 04:501.0618-0.0005
      25.07 03:501.0639-0.0002
      25.07 02:501.0656-0.0002
      25.07 01:501.0655+0.0005
      25.07 00:501.0684-
      24.07 23:501.0675-0.0005
      24.07 22:501.0649-0.0005
      24.07 21:501.0649-
      24.07 20:501.0636-0.0007
      24.07 19:501.0672+0.0002
      24.07 18:501.0629-0.0034
      24.07 17:501.0684+0.0059
      24.07 16:501.0573+0.0015
      24.07 15:501.0508-0.0002
      24.07 14:501.0484+0.0012
      24.07 13:501.0427-0.0005
      24.07 12:501.042+0.0012
      24.07 11:501.0379-0.0026
      24.07 10:501.0383+0.0007
      24.07 09:501.0383+0.0009
      24.07 08:501.0388+0.0006
      24.07 07:501.0404+0.0002
      24.07 06:501.0384+0.0012
      24.07 05:501.0426
    • * на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.0031-0.0394
      29.07.20261.0425-0.0236
      28.07.20261.0661+0.0319
      27.07.20261.0342-0.0121
      26.07.20261.0463-0.0154
      25.07.20261.0617+0.0091
      24.07.20261.0526+0.0278
      23.07.20261.0248+0.0117
      22.07.20261.0131+0.0038
      21.07.20261.0093-0.0165
      20.07.20261.0258-0.0119
      19.07.20261.0377-0.0129
      18.07.20261.0506-0.0039
      17.07.20261.0545+0.0226
      16.07.20261.0319+0.0077
      15.07.20261.0242-0.0118
      14.07.20261.036-0.0064
      13.07.20261.0424-0.0173
      12.07.20261.0597+0.0125
      11.07.20261.0472+0.0095
      10.07.20261.0377-0.0013
      09.07.20261.039-0.0013
      08.07.20261.0403+0.04466
      07.07.20260.99564-0.00207
      06.07.20260.99771+0.01466
      05.07.20260.98305+0.01463
      04.07.20260.96842-0.00727
      03.07.20260.97569-0.02039
      02.07.20260.99608-0.08402
      01.07.20261.0801-0.0341
      30.06.20261.1142
    • * на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.0031-0.0394
      29.07.20261.0425-0.0236
      28.07.20261.0661+0.0319
      27.07.20261.0342-0.0121
      26.07.20261.0463-0.0154
      25.07.20261.0617+0.0091
      24.07.20261.0526+0.0278
      23.07.20261.0248+0.0117
      22.07.20261.0131+0.0038
      21.07.20261.0093-0.0165
      20.07.20261.0258-0.0119
      19.07.20261.0377-0.0129
      18.07.20261.0506-0.0039
      17.07.20261.0545+0.0226
      16.07.20261.0319+0.0077
      15.07.20261.0242-0.0118
      14.07.20261.036-0.0064
      13.07.20261.0424-0.0173
      12.07.20261.0597+0.0125
      11.07.20261.0472+0.0095
      10.07.20261.0377-0.0013
      09.07.20261.039-0.0013
      08.07.20261.0403+0.04466
      07.07.20260.99564-0.00207
      06.07.20260.99771+0.01466
      05.07.20260.98305+0.01463
      04.07.20260.96842-0.00727
      03.07.20260.97569-0.02039
      02.07.20260.99608-0.08402
      01.07.20261.0801-0.0341
      30.06.20261.1142+0.0001
      29.06.20261.1141-0.0383
      28.06.20261.1524+0.0107
      27.06.20261.1417-0.0358
      26.06.20261.1775-0.0558
      25.06.20261.2333+0.0171
      24.06.20261.2162-0.0034
      23.06.20261.2196+0.0469
      22.06.20261.1727+0.0045
      21.06.20261.1682-0.0319
      20.06.20261.2001-0.0455
      19.06.20261.2456+0.0292
      18.06.20261.2164+0.0623
      17.06.20261.1541+0.0097
      16.06.20261.1444-0.0062
      15.06.20261.1506-0.0529
      14.06.20261.2035-0.0143
      13.06.20261.2178-0.0098
      12.06.20261.2276+0.0028
      11.06.20261.2248-0.0304
      10.06.20261.2552+0.0284
      09.06.20261.2268+0.0191
      08.06.20261.2077-0.0317
      07.06.20261.2394-0.0471
      06.06.20261.2865+0.0251
      05.06.20261.2614+0.0579
      04.06.20261.2035+0.0396
      03.06.20261.1639+0.0552
      02.06.20261.1087+0.0687
      01.06.20261.04+0.0329
      31.05.20261.0071+0.0014
      30.05.20261.0057-0.0069
      29.05.20261.0126-0.008
      28.05.20261.0206+0.0186
      27.05.20261.002+0.02788
      26.05.20260.97412+0.03115
      25.05.20260.94297+0.00041
      24.05.20260.94256-0.01761
      23.05.20260.96017+0.02266
      22.05.20260.93751+0.00733
      21.05.20260.93018+0.01106
      20.05.20260.91912-0.01034
      19.05.20260.92946-0.01472
      18.05.20260.94418+0.02099
      17.05.20260.92319+0.0073
      16.05.20260.91589+0.01672
      15.05.20260.89917-0.01086
      14.05.20260.91003+0.01211
      13.05.20260.89792+0.01947
      12.05.20260.87845+0.00793
      11.05.20260.87052-0.01594
      10.05.20260.88646-0.01
      09.05.20260.89646-0.02211
      08.05.20260.91857-0.01269
      07.05.20260.93126+0.01552
      06.05.20260.91574-0.01471
      05.05.20260.93045-0.00886
      04.05.20260.93931-0.00113
      03.05.20260.94044-0.00056
      02.05.20260.941+0.0016
      01.05.20260.9394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.