Курсы криптовалют к Core MSCI Emerging Markets Tokenised ETF (xStock)

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Core MSCI Emerging Markets Tokenised ETF (xStock) » USDC

Курс Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx) к USDC (USDC)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор IEMGx - USDC / Обратный расчет: курс USDC к Core MSCI Emerging Markets Tokenised ETF (xStock)

Графики

Динамика изменения курса core msci emerging markets tokenised etf (xstock) относительно usdc, за 1 IEMGx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 14:40	0
31.07 14:30	0
31.07 14:20	0
31.07 14:10	0
31.07 14:00	0
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	74.3823	+0.0004
31.07 11:03	74.3819	-0.0055
31.07 09:03	74.3874	+0.0162
31.07 07:03	74.3712	-0.0025
31.07 05:03	74.3737	-0.0052
31.07 03:03	74.3789	-0.0131
31.07 01:03	74.392	+0.0156
30.07 23:03	74.3764	-0.0032
30.07 21:03	74.3796	+0.0139
30.07 19:03	74.3657	+0.0026
30.07 17:03	74.3631	-0.0186
30.07 15:03	74.3817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 13:50	0	+0.0004
31.07 11:03	74.3819	-0.0055
31.07 09:03	74.3874	+0.0162
31.07 07:03	74.3712	-0.0025
31.07 05:03	74.3737	-0.0052
31.07 03:03	74.3789	-0.0131
31.07 01:03	74.392	+0.0156
30.07 23:03	74.3764	-0.0032
30.07 21:03	74.3796	+0.0139
30.07 19:03	74.3657	+0.0026
30.07 17:03	74.3631	-0.0186
30.07 15:03	74.3817	+0.0044
30.07 13:03	74.3773	+0.0084
30.07 12:30	74.3689	+0.0005
30.07 11:50	74.3794	-0.0042
30.07 10:50	74.3816	-0.0094
30.07 08:40	74.3856	+0.0295
30.07 07:50	74.3447	+0.0112
30.07 06:50	74.3724	-0.0013
30.07 05:50	74.3778	+0.0005
30.07 04:50	74.3741	-0.0066
30.07 03:50	74.3853	-0.0027
30.07 02:50	74.3755	+0.0059
30.07 01:50	74.3762	+0.0053
30.07 00:50	74.3759	-0.0011
29.07 23:50	74.3761	-0.0016
29.07 22:50	74.3794	+0.0094
29.07 21:50	74.3741	-0.0093
29.07 20:50	74.383	-0.0008
29.07 19:50	74.3825	+0.0046
29.07 18:50	74.3759	-0.0021
29.07 17:50	74.3819	+0.0001
29.07 16:50	78.3559	+0.0035
29.07 15:50	78.3568	+0.0081
29.07 14:50	78.3489	+0.0007
29.07 13:50	78.3468	-0.0148
29.07 12:50	78.3643	-0.0006
29.07 11:50	78.344	+0.0002
29.07 10:50	78.3461	+0.0049
29.07 09:50	78.3436	+0.0055
29.07 08:50	78.3508	-0.0021
29.07 07:50	78.355	+0.0033
29.07 06:50	78.3528	-0.0024
29.07 05:50	78.3613	+0.0074
29.07 04:50	78.3472	+0.0056
29.07 03:50	78.3543	+0.0085
29.07 02:50	78.3448	+0.0022
29.07 01:50	78.3502	-0.0102
29.07 00:50	78.3576	-
28.07 23:50	78.3513	-0.0002
28.07 22:50	78.3544	+0.0049
28.07 21:50	78.3547	-0.0024
28.07 20:50	78.3515	-0.0103
28.07 19:50	78.3553	-0.01
28.07 18:50	78.3559	+0.0068
28.07 17:50	78.3479	+0.0011
28.07 16:50	78.3513	+0.0111
28.07 15:50	78.3465	+0.0035
28.07 14:50	78.3543	-0.0011
28.07 13:50	78.3516	+0.0028
28.07 12:50	78.3551	-0.0082
28.07 11:50	78.3538	-0.0027
28.07 10:50	78.3529	+0.0031
28.07 09:50	78.3497	-0.0077
28.07 08:50	78.3535	+0.0004
28.07 07:50	78.3457	+0.0132
28.07 06:50	78.3452	+0.0022
28.07 05:50	78.3457	+0.0045
28.07 04:50	78.3459	+0.0091
28.07 03:50	78.3459	+0.0056
28.07 02:50	78.3471	-0.0066
28.07 01:50	78.3516	-0.0157
28.07 00:50	78.3595	-0.0006
27.07 23:50	78.3519	+0.0002
27.07 22:50	78.3487	+0.0018
27.07 21:50	78.3551	+0.0003
27.07 20:50	78.3461	-0.0039
27.07 19:50	78.3522	+0.002
27.07 18:50	78.3492	-0.0092
27.07 17:50	78.354	+0.0019
27.07 16:50	78.3469	+0.0001
27.07 15:50	78.7184	+0.0001
27.07 14:50	78.7213	+0.002
27.07 13:50	78.7201	+0.0104
27.07 12:50	78.7094	-0.0032
27.07 11:50	78.7177	+0.006
27.07 10:50	78.7032	-0.0122
27.07 09:50	78.73	-0.0119
27.07 08:50	78.7196	-0.0046
27.07 07:50	78.7244	-0.0178
27.07 06:50	78.7216	+0.0127
27.07 05:50	78.7157	+0.0002
27.07 04:50	78.7171	+0.0018
27.07 03:50	78.7173	-0.0162
27.07 02:50	78.7234	-0.004
27.07 01:50	78.7182	+0.001
27.07 00:50	78.7196	-
26.07 23:50	78.7157	+0.0086
26.07 22:50	78.7122	-0.0051
26.07 21:50	78.7203	-0.0083
26.07 20:50	78.7188	+0.0076
26.07 19:50	78.7043	+0.0062
26.07 18:50	78.7045	-0.0135
26.07 17:50	78.7214	+0.0008
26.07 16:50	78.7168	-0.0006
26.07 15:50	78.7133	-0.0006
26.07 14:50	78.713	-0.0019
26.07 13:50	78.7187	+0.0022
26.07 12:50	78.7107	-0.002
26.07 11:50	78.7109	+0.0008
26.07 10:50	78.719	-0.0041
26.07 09:50	78.7173	-0.003
26.07 08:50	78.7172	+0.0109
26.07 07:50	78.7127	+0.007
26.07 06:50	78.7119	+0.0032
26.07 05:50	78.7095	+0.0055
26.07 04:50	78.7161	-0.0027
26.07 03:50	78.7131	-0.0015
26.07 02:50	78.7157	+0.0005
26.07 01:50	78.7151	+0.0053
26.07 00:50	78.7075	+0.0019
25.07 23:50	78.7174	+0.0014
25.07 22:50	78.717	+0.0008
25.07 21:50	78.7183	+0.0045
25.07 20:50	78.7141	-0.004
25.07 19:50	78.7159	-0.0077
25.07 18:50	78.7193	-0.001
25.07 17:50	78.708	+0.0016
25.07 16:50	78.7108	+0.0013
25.07 15:50	78.709	+0.0054
25.07 14:50	78.712	-0.0126
25.07 13:50	78.7184	+0.0142
25.07 12:50	78.7076	-0.0017
25.07 11:50	78.7176	+0.0028
25.07 10:50	78.7178	+0.008
25.07 09:50	78.7109	-0.0025
25.07 08:50	78.716	+0.0063
25.07 07:50	78.7124	+0.0032
25.07 06:50	78.711	-0.0035
25.07 05:50	78.7171	+0.0294
25.07 04:50	78.7071	-0.0043
25.07 03:50	78.72	-0.0038
25.07 02:50	78.7196	-0.0035
25.07 01:50	78.7247	+0.0109
25.07 00:50	78.7165	+0.0048
24.07 23:50	78.7146	+0.0072
24.07 22:50	78.7133	+0.0053
24.07 21:50	78.7131	-0.0105
24.07 20:50	78.7292	-0.002
24.07 19:50	78.7207	-0.0098
24.07 18:50	78.7246	-0.0069
24.07 17:50	78.7235	+0.0051
24.07 16:50	78.7126	-0.002
24.07 15:50	78.7178	+0.0092
24.07 14:50	78.7128

* на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	74.377	-2.2432
29.07.2026	76.6202	-1.7311
28.07.2026	78.3513	-0.1903
27.07.2026	78.5416	-0.1733
26.07.2026	78.7149	-0.0007
25.07.2026	78.7156	-0.0008
24.07.2026	78.7164	+0.0016
23.07.2026	78.7148	-0.1068
22.07.2026	78.8216	-0.0477
21.07.2026	78.8693	-0.0219
20.07.2026	78.8912	-0.0081
19.07.2026	78.8993	+0.001
18.07.2026	78.8983	+0.0081
17.07.2026	78.8902	+0.2136
16.07.2026	78.6766	-0.8265
15.07.2026	79.5031	+0.5437
14.07.2026	78.9594	+0.0325
13.07.2026	78.9269	-2.6417
12.07.2026	81.5686	+0.0035
11.07.2026	81.5651	+0.11
10.07.2026	81.4551	+0.5508
09.07.2026	80.9043	+0.1196
08.07.2026	80.7847	-0.1814
07.07.2026	80.9661	+0.0231
06.07.2026	80.943	+1.4474
05.07.2026	79.4956	+0.002
04.07.2026	79.4936	-0.0072
03.07.2026	79.5008	-0.0607
02.07.2026	79.5615	-2.497
01.07.2026	82.0585	+0.0975
30.06.2026	81.961

* на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	74.377	-2.2432
29.07.2026	76.6202	-1.7311
28.07.2026	78.3513	-0.1903
27.07.2026	78.5416	-0.1733
26.07.2026	78.7149	-0.0007
25.07.2026	78.7156	-0.0008
24.07.2026	78.7164	+0.0016
23.07.2026	78.7148	-0.1068
22.07.2026	78.8216	-0.0477
21.07.2026	78.8693	-0.0219
20.07.2026	78.8912	-0.0081
19.07.2026	78.8993	+0.001
18.07.2026	78.8983	+0.0081
17.07.2026	78.8902	+0.2136
16.07.2026	78.6766	-0.8265
15.07.2026	79.5031	+0.5437
14.07.2026	78.9594	+0.0325
13.07.2026	78.9269	-2.6417
12.07.2026	81.5686	+0.0035
11.07.2026	81.5651	+0.11
10.07.2026	81.4551	+0.5508
09.07.2026	80.9043	+0.1196
08.07.2026	80.7847	-0.1814
07.07.2026	80.9661	+0.0231
06.07.2026	80.943	+1.4474
05.07.2026	79.4956	+0.002
04.07.2026	79.4936	-0.0072
03.07.2026	79.5008	-0.0607
02.07.2026	79.5615	-2.497
01.07.2026	82.0585	+0.0975
30.06.2026	81.961	+0.0436
29.06.2026	81.9174	-0.0306
28.06.2026	81.948	-0.0028
27.06.2026	81.9508	-0.6763
26.06.2026	82.6271	-0.6379
25.06.2026	83.265	+0.0023
24.06.2026	83.2627	-1.7394
23.06.2026	85.0021	-1.0518
22.06.2026	86.0539	+0.2051
21.06.2026	85.8488	+0.0003
20.06.2026	85.8485	+0.0013
19.06.2026	85.8472	-0.0069
18.06.2026	85.8541	+1.8153
17.06.2026	84.0388	-0.5593
16.06.2026	84.5981	+0.6345
15.06.2026	83.9636	+1.5868
14.06.2026	82.3768	-0.1855
13.06.2026	82.5623	+0.406
12.06.2026	82.1563	+1.7479
11.06.2026	80.4084	+0.0788
10.06.2026	80.3296	-0.3021
09.06.2026	80.6317	+0.2328
08.06.2026	80.3989	+0.157
07.06.2026	80.2419	-0.0001
06.06.2026	80.242	-2.4299
05.06.2026	82.6719	-0.8502
04.06.2026	83.5221	-2.2956
03.06.2026	85.8177	-0.5849
02.06.2026	86.4026	+2.1315
01.06.2026	84.2711	+1.241
31.05.2026	83.0301	+0.0007
30.05.2026	83.0294	-0.0031
29.05.2026	83.0325	-0.1194
28.05.2026	83.1519	-0.6077
27.05.2026	83.7596	+1.6279
26.05.2026	82.1317	+1.3668
25.05.2026	80.7649	+0.0019
24.05.2026	80.763	+0.0008
23.05.2026	80.7622	-0.2211
22.05.2026	80.9833	+0.3667
21.05.2026	80.6166	+2.2753
20.05.2026	78.3413	-0.3658
19.05.2026	78.7071	-1.3532
18.05.2026	80.0603	+0.2357
17.05.2026	79.8246	-0.005
16.05.2026	79.8296	-1.4614
15.05.2026	81.291	-2.1811
14.05.2026	83.4721	-0.2204
13.05.2026	83.6925	+0.0028
12.05.2026	83.6897	-0.0028
11.05.2026	83.6925	+0.0028
10.05.2026	83.6897	+0.0026
09.05.2026	83.6871	+1.3364
08.05.2026	82.3507	-0.2366
07.05.2026	82.5873	+1.5702
06.05.2026	81.0171	+1.5729
05.05.2026	79.4442	-0.0138
04.05.2026	79.458	+0.4211
03.05.2026	79.0369	-0.0005
02.05.2026	79.0374	+0.1714
01.05.2026	78.866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот