Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к COTI

    Все криптовалюты » COTI, Cardano »

    Курс COTI к Cardano

    Обновлено: 09.05.2024 01:40:01COTI

    =
    Калькулятор COTI - ADA / Обратный расчет: курс Cardano к COTI
    0
    10010

    Графики

    Динамика изменения курса coti относительно cardano, за 1 COTI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25343
      макс: 0.26836
      за сутки:
        0.25867

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      09.05 01:400.25867-0.00015
      09.05 01:300.25882+0.00143
      09.05 01:200.25739-0.00061
      09.05 01:100.258+0.00073
      09.05 01:000.25727-0.00074
      09.05 00:500.25801+2.0E-5
      09.05 00:400.25799+0.00046
      09.05 00:300.25753+0.00021
      09.05 00:200.25732+0.00037
      09.05 00:100.25695+0.00062
      09.05 00:000.25633+9.0E-5
      08.05 23:500.25624+0.00044
      08.05 23:400.2558-0.00075
      08.05 23:300.25655+0.00025
      08.05 23:200.2563-0.00073
      08.05 23:100.25703+0.00042
      08.05 23:000.25661-0.0014
      08.05 22:500.25801-0.00111
      08.05 22:400.25912-0.00062
      08.05 22:300.25974-0.00119
      08.05 22:200.26093-0.00066
      08.05 22:100.26159-6.0E-5
      08.05 22:000.26165+0.00016
      08.05 21:500.26149-0.00117
      08.05 21:400.26266-0.00177
      08.05 21:300.26443+0.00303
      08.05 21:200.2614+0.00164
      08.05 21:100.25976-0.00017
      08.05 21:000.25993-0.00063
      08.05 20:500.26056-0.00054
      08.05 20:400.2611+0.00056
      08.05 20:300.26054-0.00065
      08.05 20:200.26119+0.00022
      08.05 20:100.26097+0.00334
      08.05 20:000.25763+0.00162
      08.05 19:500.25601+0.00192
      08.05 19:400.25409+0.00066
      08.05 19:300.25343-0.00192
      08.05 19:200.25535+0.00057
      08.05 19:100.25478-0.00049
      08.05 19:000.25527-0.00069
      08.05 18:500.25596-0.00322
      08.05 18:400.25918+0.00077
      08.05 18:300.25841+0.00074
      08.05 18:200.25767+0.00138
      08.05 18:100.25629-0.00599
      08.05 18:000.26228-0.00297
      08.05 17:500.26525+0.0028
      08.05 17:400.26245-0.00527
      08.05 17:300.26772+0.00375
      08.05 17:200.26397-0.00122
      08.05 17:100.26519+0.00037
      08.05 17:000.26482+0.00375
      08.05 16:500.26107-0.00021
      08.05 16:400.26128-0.00079
      08.05 16:300.26207+0.00092
      08.05 16:200.26115+0.00016
      08.05 16:100.26099-0.0001
      08.05 16:000.26109+1.0E-5
      08.05 15:500.26108+5.0E-5
      08.05 15:400.26103-3.0E-5
      08.05 15:300.26106-0.00077
      08.05 15:200.26183+0.00041
      08.05 15:100.26142+0.00136
      08.05 15:000.26006+0.00048
      08.05 14:500.25958+0.0005
      08.05 14:400.25908+0.00014
      08.05 14:300.25894-0.00078
      08.05 14:200.25972-0.00122
      08.05 14:100.26094+0.00103
      08.05 14:000.25991+0.00024
      08.05 13:500.25967-0.00106
      08.05 13:400.26073-0.00061
      08.05 13:300.26134+0.00031
      08.05 13:200.26103-0.00096
      08.05 13:100.26199+0.00017
      08.05 13:000.26182+0.00153
      08.05 12:500.26029-0.00019
      08.05 12:400.26048-0.00043
      08.05 12:300.26091-0.0002
      08.05 12:200.26111-0.0001
      08.05 12:100.26121+0.00092
      08.05 12:000.26029-0.001
      08.05 11:500.26129-0.00023
      08.05 11:400.26152-5.0E-5
      08.05 11:300.26157+1.0E-5
      08.05 11:200.26156-2.0E-5
      08.05 11:100.26158+0.00024
      08.05 11:000.26134-0.00036
      08.05 10:500.2617+0.00018
      08.05 10:400.26152+0.00078
      08.05 10:300.26074-0.00086
      08.05 10:200.2616+0.00017
      08.05 10:100.26143+0.00094
      08.05 10:000.26049+0.00067
      08.05 09:500.25982-0.00047
      08.05 09:400.26029-9.0E-5
      08.05 09:300.26038-0.0018
      08.05 09:200.26218-0.00098
      08.05 09:100.26316-0.00023
      08.05 09:000.26339-0.00012
      08.05 08:500.26351-0.00022
      08.05 08:400.26373+0.00014
      08.05 08:300.26359+0.00031
      08.05 08:200.26328-0.00022
      08.05 08:100.2635-0.0008
      08.05 08:000.2643+0.00026
      08.05 07:500.26404+0.00016
      08.05 07:400.26388-0.00176
      08.05 07:300.26564-3.0E-5
      08.05 07:200.26567-9.0E-5
      08.05 07:100.26576-0.00037
      08.05 07:000.26613+0.00071
      08.05 06:500.26542+0.00022
      08.05 06:400.2652+0.00022
      08.05 06:300.26498-6.0E-5
      08.05 06:200.26504-0.00049
      08.05 06:100.26553-0.00037
      08.05 06:000.2659-0.00061
      08.05 05:500.26651+0.00032
      08.05 05:400.26619+0.00011
      08.05 05:300.26608+0.00029
      08.05 05:200.26579-0.00043
      08.05 05:100.26622+0.0007
      08.05 05:000.26552-3.0E-5
      08.05 04:500.26555+9.0E-5
      08.05 04:400.26546-0.00107
      08.05 04:300.26653-0.00072
      08.05 04:200.26725-0.00028
      08.05 04:100.26753+4.0E-5
      08.05 04:000.26749-0.00041
      08.05 03:500.2679-6.0E-5
      08.05 03:400.26796+0.00022
      08.05 03:300.26774-0.00062
      08.05 03:200.26836+0.00105
      08.05 03:100.26731+0.00042
      08.05 03:000.26689-0.00034
      08.05 02:500.26723-0.00034
      08.05 02:400.26757+0.00135
      08.05 02:200.26622+0.00016
      08.05 02:100.26606-0.00116
      08.05 02:000.26722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24091
      макс: 0.27702
      за неделю:
        0.25867

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      09.05 01:400.25867-0.00074
      09.05 00:500.25801+9.0E-5
      08.05 23:500.25624-0.0014
      08.05 22:500.25801+0.00016
      08.05 21:500.26149-0.00063
      08.05 20:500.26056+0.00162
      08.05 19:500.25601-0.00069
      08.05 18:500.25596-0.00297
      08.05 17:500.26525+0.00375
      08.05 16:500.26107+1.0E-5
      08.05 15:500.26108+0.00048
      08.05 14:500.25958+0.00024
      08.05 13:500.25967+0.00153
      08.05 12:500.26029-0.001
      08.05 11:500.26129-0.00036
      08.05 10:500.2617+0.00067
      08.05 09:500.25982-0.00012
      08.05 08:500.26351+0.00026
      08.05 07:500.26404+0.00071
      08.05 06:500.26542-0.00061
      08.05 05:500.26651-3.0E-5
      08.05 04:500.26555-0.00041
      08.05 03:500.2679-0.00034
      08.05 02:500.26723-0.00067
      08.05 01:500.26789-0.0006
      08.05 00:500.26892+0.00033
      07.05 23:500.26906+0.00048
      07.05 22:500.26821+0.00046
      07.05 21:500.26788-0.00048
      07.05 20:500.26868-0.00013
      07.05 19:500.2687-0.00092
      07.05 18:500.26941+0.00179
      07.05 17:500.2691+0.00019
      07.05 16:500.2692+0.00159
      07.05 15:500.26907+7.0E-5
      07.05 14:500.26849+0.00065
      07.05 13:500.27005-0.00017
      07.05 12:500.27021-
      07.05 11:500.26986-0.00012
      07.05 10:500.2678-0.00017
      07.05 09:500.26885-0.00013
      07.05 08:500.26814-0.00029
      07.05 07:500.27031+0.0004
      07.05 06:500.26881+0.00037
      07.05 05:500.26988+0.00044
      07.05 04:500.27173+7.0E-5
      07.05 03:500.27161+0.00033
      07.05 02:500.2705+0.0004
      07.05 01:500.27062+0.00045
      07.05 00:500.27054+3.0E-5
      06.05 23:500.27043+0.00042
      06.05 22:500.26768-0.00045
      06.05 21:500.26878+0.00081
      06.05 20:500.26694-0.0001
      06.05 19:500.26973-0.00054
      06.05 18:500.27196+0.00043
      06.05 17:500.27094-0.00027
      06.05 16:500.27228-0.00222
      06.05 15:500.2717+0.00052
      06.05 14:500.27314+0.00036
      06.05 13:500.27156+0.00018
      06.05 12:500.27505+0.00037
      06.05 11:500.27702+0.00066
      06.05 10:500.27429+0.00026
      06.05 09:500.27456-0.00042
      06.05 08:500.27536+0.00041
      06.05 07:500.27474-7.0E-5
      06.05 06:500.27436-0.00044
      06.05 05:500.27418-0.00031
      06.05 04:500.27413+0.00013
      06.05 03:500.27523+0.00012
      06.05 02:500.27481+0.00022
      06.05 01:500.27341+0.00086
      06.05 00:500.27151+0.00024
      05.05 23:500.27166+0.00012
      05.05 22:500.27305-0.00119
      05.05 21:500.27414-0.0004
      05.05 20:500.27656+0.00134
      05.05 19:500.27127+0.00066
      05.05 18:500.27544+0.00047
      05.05 17:500.27199+0.00053
      05.05 16:500.26916-0.00122
      05.05 15:500.26785-0.00058
      05.05 14:500.26784+0.00022
      05.05 13:500.26438+0.0001
      05.05 12:500.26585-0.00075
      05.05 11:500.26347-0.00124
      05.05 10:500.26546-0.001
      05.05 09:500.26506-0.00042
      05.05 08:500.26309+4.0E-5
      05.05 07:500.26229+0.00025
      05.05 06:500.26294-0.00037
      05.05 05:500.26256+0.00137
      05.05 04:500.26135+0.00098
      05.05 03:500.26219+0.00023
      05.05 02:500.26283+0.00029
      05.05 01:500.26118+0.00048
      05.05 00:500.26206+0.00045
      04.05 23:500.26184+0.00122
      04.05 22:500.26183-0.00053
      04.05 21:500.26346+0.00043
      04.05 20:500.26147+0.0009
      04.05 19:500.2617+0.00018
      04.05 18:500.25965+0.00031
      04.05 17:500.25936+0.00024
      04.05 16:500.25827-7.0E-5
      04.05 15:500.25675-0.00242
      04.05 14:500.25847+0.00075
      04.05 13:500.25777+0.00057
      04.05 12:500.25557+0.00017
      04.05 11:500.25509+0.00041
      04.05 10:500.25332+0.00027
      04.05 09:500.25429+0.00019
      04.05 08:500.25408+0.00043
      04.05 07:500.25437+0.00031
      04.05 06:500.25421-0.00021
      04.05 05:500.25352-4.0E-5
      04.05 04:500.25463-0.00035
      04.05 03:500.2558-0.00016
      04.05 02:500.25449-0.00016
      04.05 01:500.25587-0.00047
      04.05 00:500.25469-0.00077
      03.05 23:500.25314-0.00052
      03.05 22:500.25321-0.00041
      03.05 21:500.25388+0.00031
      03.05 20:500.25246-0.00081
      03.05 19:500.25177-0.00156
      03.05 18:500.25104+2.0E-5
      03.05 17:500.25208-0.00034
      03.05 16:500.25139-0.00076
      03.05 15:500.25053-0.00051
      03.05 14:500.24747+0.00014
      03.05 13:500.24706-0.00018
      03.05 12:500.24986+0.0006
      03.05 11:500.2483-0.00025
      03.05 10:500.24812+0.00013
      03.05 09:500.24932-0.00021
      03.05 08:500.25029+0.00115
      03.05 07:500.24749-0.00026
      03.05 06:500.24852+9.0E-5
      03.05 05:500.24751-0.00048
      03.05 04:500.25011+0.00059
      03.05 03:500.24626-0.00044
      03.05 02:500.24747-0.0001
      03.05 01:500.2488-0.00011
      03.05 00:400.24855-0.00065
      02.05 23:500.2483+0.00073
      02.05 22:500.24751+0.00037
      02.05 21:500.24827+0.00059
      02.05 20:500.24979+5.0E-5
      02.05 19:500.24839+0.00116
      02.05 18:500.24647-0.00161
      02.05 17:500.24781-0.00042
      02.05 16:500.24648+0.00051
      02.05 15:500.24602+0.00141
      02.05 14:500.2451+6.0E-5
      02.05 13:500.24321+0.00092
      02.05 12:500.2421+0.00067
      02.05 11:500.24275-0.00066
      02.05 10:500.24324+8.0E-5
      02.05 09:500.24242+0.00049
      02.05 08:500.2417-0.00065
      02.05 07:500.24257+0.0001
      02.05 06:500.24253+0.00023
      02.05 05:500.24091+0.00048
      02.05 04:500.24226-0.00013
      02.05 03:500.24352-0.00093
      02.05 02:500.24573+0.00016
      02.05 01:500.24254
    • * на графике представлен средесуточный курс coti в течение последних 30 дней.
      мин: 0.24091
      макс: 0.3038
      за месяц:
        0.25867
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      07.05.20240.28986-0.00327
      06.05.20240.29313+0.00599
      05.05.20240.28714+0.00924
      04.05.20240.2779+0.00795
      03.05.20240.26995+0.00531
      02.05.20240.26464+0.00577
      01.05.20240.25887-0.00588
      30.04.20240.26475-0.01003
      29.04.20240.27478-0.00426
      28.04.20240.27904+0.00213
      27.04.20240.27691-0.00152
      26.04.20240.27843-0.0007
      25.04.20240.27913-0.00388
      24.04.20240.28301+0.00198
      23.04.20240.28103-0.00691
      22.04.20240.28794+0.01486
      21.04.20240.27308+0.00953
      20.04.20240.26355+0.00099
      19.04.20240.26256+0.00165
      18.04.20240.26091+0.00264
      17.04.20240.25827+0.0049
      16.04.20240.25337-0.00048
      15.04.20240.25385+0.00161
      14.04.20240.25224-0.01206
      13.04.20240.2643-0.01497
      12.04.20240.27927-0.00588
      11.04.20240.28515-0.00828
      10.04.20240.29343-0.00692
      09.04.20240.30035-0.00345
      08.04.20240.3038+0.00739
      07.04.20240.29641
    • * на графике представлен средесуточный курс coti в течение последних 3 месяцев.
      мин: 0.14454
      макс: 0.43015
      за квартал:
        0.25867
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      07.05.20240.28986-0.00327
      06.05.20240.29313+0.00599
      05.05.20240.28714+0.00924
      04.05.20240.2779+0.00795
      03.05.20240.26995+0.00531
      02.05.20240.26464+0.00577
      01.05.20240.25887-0.00588
      30.04.20240.26475-0.01003
      29.04.20240.27478-0.00426
      28.04.20240.27904+0.00213
      27.04.20240.27691-0.00152
      26.04.20240.27843-0.0007
      25.04.20240.27913-0.00388
      24.04.20240.28301+0.00198
      23.04.20240.28103-0.00691
      22.04.20240.28794+0.01486
      21.04.20240.27308+0.00953
      20.04.20240.26355+0.00099
      19.04.20240.26256+0.00165
      18.04.20240.26091+0.00264
      17.04.20240.25827+0.0049
      16.04.20240.25337-0.00048
      15.04.20240.25385+0.00161
      14.04.20240.25224-0.01206
      13.04.20240.2643-0.01497
      12.04.20240.27927-0.00588
      11.04.20240.28515-0.00828
      10.04.20240.29343-0.00692
      09.04.20240.30035-0.00345
      08.04.20240.3038+0.00739
      07.04.20240.29641+0.00338
      06.04.20240.29303-0.00121
      05.04.20240.29424-0.01326
      04.04.20240.3075+0.00125
      03.04.20240.30625+0.0045
      02.04.20240.30175-0.00739
      01.04.20240.30914-0.00029
      31.03.20240.30943+0.003
      30.03.20240.30643-0.00582
      29.03.20240.31225+0.00079
      28.03.20240.31146-0.01897
      27.03.20240.33043+0.00746
      26.03.20240.32297+0.00686
      25.03.20240.31611-0.00436
      24.03.20240.32047-0.00601
      23.03.20240.32648-0.00288
      22.03.20240.32936-0.00048
      21.03.20240.32984+0.0034
      20.03.20240.32644+0.01865
      19.03.20240.30779-0.00149
      18.03.20240.30928-0.00083
      17.03.20240.31011+0.00625
      16.03.20240.30386+0.00285
      15.03.20240.30101+0.00102
      14.03.20240.29999-0.01249
      13.03.20240.31248-0.01099
      12.03.20240.32347-0.02343
      11.03.20240.3469-0.02155
      10.03.20240.36845+0.00404
      09.03.20240.36441+0.04295
      08.03.20240.32146+0.01852
      07.03.20240.30294+0.00205
      06.03.20240.30089+0.01811
      05.03.20240.28278-0.00575
      04.03.20240.28853-0.02243
      03.03.20240.31096+0.0006
      02.03.20240.31036-0.02982
      01.03.20240.34018-0.00856
      29.02.20240.34874-0.02572
      28.02.20240.37446-0.01873
      27.02.20240.39319-0.03696
      26.02.20240.43015+0.04166
      25.02.20240.38849+0.12028
      24.02.20240.26821+0.07998
      23.02.20240.18823+0.02395
      22.02.20240.16428+0.00339
      21.02.20240.16089-0.00234
      20.02.20240.16323-0.01274
      19.02.20240.17597+0.00193
      18.02.20240.17404+0.00967
      17.02.20240.16437+0.00032
      16.02.20240.16405-0.00509
      15.02.20240.16914+0.00064
      14.02.20240.1685-0.00217
      13.02.20240.17067+0.00123
      12.02.20240.16944-0.00111
      11.02.20240.17055-0.00978
      10.02.20240.18033-0.00854
      09.02.20240.18887+0.04433
      08.02.20240.14454-0.00459
      07.02.20240.14913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.