Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, COTI »

    Курс Dogecoin к COTI

    Обновлено: 27.04.2024 13:50:01Dogecoin

    =
    Калькулятор DOGE - COTI / Обратный расчет: курс COTI к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно coti, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2144
      макс: 1.257
      за сутки:
        1.2301

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 13:501.2301+0.0037
      27.04 13:401.2264-0.0011
      27.04 13:301.2275+0.0008
      27.04 13:201.2267-0.0033
      27.04 13:101.23+0.001
      27.04 13:001.229+0.0011
      27.04 12:501.2279-0.0003
      27.04 12:401.2282-0.0068
      27.04 12:301.235-0.0023
      27.04 12:201.2373+0.0024
      27.04 12:101.2349+0.0046
      27.04 12:031.2303+0.0006
      27.04 12:001.2297-0.0037
      27.04 11:501.2334-0.0031
      27.04 11:401.2365-0.0003
      27.04 11:301.2368+0.0013
      27.04 11:201.2355+0.0019
      27.04 11:101.2336-
      27.04 11:001.2336-0.0029
      27.04 10:501.2365+0.0011
      27.04 10:401.2354+0.0007
      27.04 10:301.2347+0.0018
      27.04 10:201.2329-0.0015
      27.04 10:101.2344-0.0018
      27.04 10:031.2362+0.0019
      27.04 10:001.2343-0.0026
      27.04 09:501.2369-0.0006
      27.04 09:401.2375+0.0033
      27.04 09:301.2342+0.0054
      27.04 09:201.2288-0.0008
      27.04 09:101.2296+0.0042
      27.04 09:001.2254+0.0039
      27.04 08:501.2215-0.0029
      27.04 08:401.2244-0.0015
      27.04 08:301.2259+0.0016
      27.04 08:201.2243-0.0028
      27.04 08:101.2271+0.0001
      27.04 08:031.227-0.0009
      27.04 08:001.2279-0.002
      27.04 07:501.2299-0.0006
      27.04 07:401.2305+0.0022
      27.04 07:301.2283-0.0021
      27.04 07:201.2304-0.0007
      27.04 07:101.2311+0.0009
      27.04 07:001.2302-0.0013
      27.04 06:501.2315+0.0017
      27.04 06:401.2298-0.0007
      27.04 06:301.2305-0.0027
      27.04 06:201.2332-0.0041
      27.04 06:101.2373-0.0083
      27.04 06:031.2456-0.0002
      27.04 06:001.2458+0.0035
      27.04 05:501.2423+0.0011
      27.04 05:401.2412-0.0018
      27.04 05:301.243-0.002
      27.04 05:201.245+0.0043
      27.04 05:101.2407+0.0016
      27.04 05:001.2391-0.0005
      27.04 04:501.2396-0.0021
      27.04 04:401.2417-0.0045
      27.04 04:301.2462+0.0056
      27.04 04:201.2406-0.0016
      27.04 04:101.2422+0.0105
      27.04 04:031.2317-0.0037
      27.04 04:001.2354+0.0022
      27.04 03:501.2332+0.0008
      27.04 03:401.2324+0.0002
      27.04 03:301.2322+0.0043
      27.04 03:201.2279-0.0003
      27.04 03:101.2282+0.0037
      27.04 03:001.2245+0.0001
      27.04 02:501.2244-0.0006
      27.04 02:401.225+0.0004
      27.04 02:301.2246+0.0003
      27.04 02:201.2243+0.0011
      27.04 02:101.2232-0.0001
      27.04 02:031.2233-0.0003
      27.04 02:001.2236-0.0013
      27.04 01:501.2249+0.0023
      27.04 01:401.2226+0.0059
      27.04 01:301.2167-0.0028
      27.04 01:201.2195-0.0007
      27.04 01:101.2202-0.0002
      27.04 01:001.2204+0.0051
      27.04 00:501.2153-0.003
      27.04 00:401.2183-0.0012
      27.04 00:301.2195+0.0004
      27.04 00:201.2191+0.0014
      27.04 00:101.2177+0.0005
      27.04 00:031.2172+0.0007
      27.04 00:001.2165-0.0002
      26.04 23:501.2167+0.001
      26.04 23:401.2157+0.0013
      26.04 23:301.2144-0.0036
      26.04 23:201.218-0.0002
      26.04 23:101.2182-0.0028
      26.04 23:001.221-0.0062
      26.04 22:501.2272+0.0011
      26.04 22:401.2261+0.0009
      26.04 22:301.2252-0.0018
      26.04 22:201.227-0.0002
      26.04 22:101.2272+0.0005
      26.04 22:031.2267+0.0003
      26.04 22:001.2264-0.002
      26.04 21:501.2284-0.0007
      26.04 21:401.2291+0.0002
      26.04 21:301.2289+0.0024
      26.04 21:201.2265-0.0031
      26.04 21:101.2296+0.002
      26.04 21:001.2276-0.0022
      26.04 20:501.2298+0.0007
      26.04 20:401.2291+0.0003
      26.04 20:301.2288+0.0024
      26.04 20:201.2264-0.0004
      26.04 20:101.2268+0.0006
      26.04 20:031.2262+0.0002
      26.04 20:001.226+0.0026
      26.04 19:501.2234+0.0024
      26.04 19:401.221-0.0016
      26.04 19:301.2226-0.004
      26.04 19:201.2266+0.0034
      26.04 19:101.2232+0.001
      26.04 19:001.2222-0.0004
      26.04 18:501.2226+0.0007
      26.04 18:401.2219-0.0034
      26.04 18:301.2253-0.0051
      26.04 18:201.2304-0.0027
      26.04 18:101.2331+0.0025
      26.04 18:031.2306+0.0016
      26.04 18:001.229+0.0025
      26.04 17:501.2265+0.0034
      26.04 17:401.2231+0.0032
      26.04 17:301.2199+0.0017
      26.04 17:201.2182-0.0081
      26.04 17:101.2263+0.001
      26.04 17:001.2253-0.0081
      26.04 16:501.2334-
      26.04 16:401.2334-0.0112
      26.04 16:301.2446+0.0043
      26.04 16:201.2403-0.0009
      26.04 16:101.2412+0.0012
      26.04 16:031.24-0.001
      26.04 16:001.241+0.0036
      26.04 15:501.2374-0.0033
      26.04 15:401.2407-0.0043
      26.04 15:301.245+0.0023
      26.04 15:201.2427+0.0005
      26.04 15:101.2422-0.0063
      26.04 15:001.2485-0.0015
      26.04 14:501.25+0.0005
      26.04 14:401.2495-0.0043
      26.04 14:301.2538-0.0018
      26.04 14:201.2556-0.0012
      26.04 14:101.2568-0.0002
      26.04 14:031.257+0.0004
      26.04 14:001.2566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0814
      макс: 1.3277
      за неделю:
      1.2301  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 13:501.2301+0.0011
      27.04 12:501.2279-0.0037
      27.04 11:501.2334-0.0029
      27.04 10:501.2365-0.0026
      27.04 09:501.2369+0.0039
      27.04 08:501.2215-0.002
      27.04 07:501.2299-0.0013
      27.04 06:501.2315+0.0035
      27.04 05:501.2423-0.0005
      27.04 04:501.2396+0.0022
      27.04 03:501.2332+0.0001
      27.04 02:501.2244-0.0013
      27.04 01:501.2249+0.0051
      27.04 00:501.2153-0.0002
      26.04 23:501.2167-0.0062
      26.04 22:501.2272-0.002
      26.04 21:501.2284-0.0022
      26.04 20:501.2298+0.0026
      26.04 19:501.2234-0.0004
      26.04 18:501.2226+0.0025
      26.04 17:501.2265-0.0081
      26.04 16:501.2334+0.0036
      26.04 15:501.2374-0.0015
      26.04 14:501.25+0.0007
      26.04 13:501.2559-0.0006
      26.04 12:501.2548+0.0059
      26.04 11:501.2516+0.0034
      26.04 10:501.2433-0.0038
      26.04 09:501.2456-0.0011
      26.04 08:501.2404-0.0008
      26.04 07:501.2424+0.0035
      26.04 06:501.2402-0.0013
      26.04 05:501.2291-0.0068
      26.04 04:501.2354+0.0004
      26.04 03:501.2285-0.0008
      26.04 02:501.2315-0.0018
      26.04 01:501.2353+0.0012
      26.04 00:501.2325+0.0025
      25.04 23:501.2265-0.0033
      25.04 22:501.2313-0.0029
      25.04 21:501.2315-0.0014
      25.04 20:501.2236-0.0029
      25.04 19:501.2212+0.0029
      25.04 18:501.2127+0.0012
      25.04 17:501.2216+0.0083
      25.04 16:501.2034+0.007
      25.04 15:501.225-0.0016
      25.04 14:501.2369-0.0016
      25.04 13:501.2467-
      25.04 12:501.2486+0.0002
      25.04 11:501.2465-0.0003
      25.04 10:501.253+0.0014
      25.04 09:501.2427+0.0025
      25.04 08:501.2341+0.0001
      25.04 07:501.2314+0.0004
      25.04 06:501.2395+0.0001
      25.04 05:501.2331+0.0016
      25.04 04:501.2358+0.0011
      25.04 03:501.2367+0.0003
      25.04 02:501.2274+0.0095
      25.04 01:501.2209-0.001
      25.04 00:501.2326+0.0006
      24.04 23:501.237-0.0026
      24.04 22:501.2353+0.0069
      24.04 21:501.2314+0.0033
      24.04 20:501.2105+0.008
      24.04 19:501.2187-0.0073
      24.04 18:501.2134-0.0051
      24.04 17:501.2133+0.0096
      24.04 16:501.1985-0.0004
      24.04 15:501.2123+0.0038
      24.04 14:501.2129-0.0008
      24.04 13:501.2028+0.0008
      24.04 12:501.2074-0.0013
      24.04 11:501.2123+0.0029
      24.04 10:501.2042-0.0002
      24.04 09:501.2053+0.0012
      24.04 08:501.2166-0.0097
      24.04 07:501.2179+0.009
      24.04 06:501.2079-0.0032
      24.04 05:501.2249-0.0033
      24.04 04:501.2193-0.0025
      24.04 03:501.2274-0.0005
      24.04 02:501.2331+0.0007
      24.04 01:501.2323-0.0026
      24.04 00:501.2364+0.0017
      23.04 23:501.2323-0.0009
      23.04 22:501.227-0.0013
      23.04 21:501.2343+0.0057
      23.04 20:501.2278-0.0015
      23.04 19:501.2274+0.001
      23.04 18:501.2182+0.0031
      23.04 17:501.1994-0.0001
      23.04 16:501.1934+0.0005
      23.04 15:501.1823-0.0004
      23.04 14:501.1867+0.0019
      23.04 13:501.1828-0.0018
      23.04 12:501.184-0.0029
      23.04 11:501.1864-0.0035
      23.04 10:501.1927-0.0011
      23.04 09:501.1826+0.0001
      23.04 08:501.1771+0.0071
      23.04 07:501.1689+0.0002
      23.04 06:501.1718-0.0022
      23.04 05:501.1714+0.0023
      23.04 04:501.1678+0.0022
      23.04 03:501.1707-0.0007
      23.04 02:501.1813+0.0036
      23.04 01:501.1805+0.0002
      23.04 00:501.1777-0.0048
      22.04 23:501.1767+0.0001
      22.04 22:501.176-0.0039
      22.04 21:501.1767-0.006
      22.04 20:501.1952-0.0038
      22.04 19:501.2015-0.0021
      22.04 18:501.1804-0.0008
      22.04 17:501.169-0.001
      22.04 16:501.1716-0.0009
      22.04 15:501.1666+0.0038
      22.04 14:501.1628-0.001
      22.04 13:501.1684+0.0021
      22.04 12:501.1597+0.005
      22.04 11:501.125-0.0022
      22.04 10:501.0814+0.0006
      22.04 09:501.0878-0.0273
      22.04 08:501.1544-0.0022
      22.04 07:501.1949-0.0094
      22.04 06:501.2204+0.0013
      22.04 05:501.229+0.0028
      22.04 04:501.2363-0.0012
      22.04 03:501.2435+0.0016
      22.04 02:501.2378-0.0003
      22.04 01:501.2406+0.004
      22.04 00:501.24+0.0006
      21.04 23:501.2453+0.0011
      21.04 22:501.2425+0.0015
      21.04 21:501.24+0.0011
      21.04 20:501.2348-0.0081
      21.04 19:501.2401-0.0004
      21.04 18:501.2428+0.0013
      21.04 17:501.2458+0.0145
      21.04 16:501.2314-0.0085
      21.04 15:501.2432-0.013
      21.04 14:501.2434-0.0009
      21.04 13:501.2555-0.0038
      21.04 12:501.2693+0.0037
      21.04 11:501.2646-0.0011
      21.04 10:501.276+0.0004
      21.04 09:501.2912+0.0062
      21.04 08:501.2824-0.0013
      21.04 07:501.2754+0.0011
      21.04 06:501.2799+0.003
      21.04 05:501.2732+0.0007
      21.04 04:501.2636+0.0009
      21.04 03:501.2624-0.0023
      21.04 02:501.267+0.0037
      21.04 01:501.2653-0.0102
      21.04 00:501.264+0.0008
      20.04 23:501.2695-0.0128
      20.04 22:501.2588+0.0087
      20.04 21:501.2898-0.0068
      20.04 20:501.3121+0.0023
      20.04 19:501.3035-0.0169
      20.04 18:501.3277-0.0015
      20.04 17:501.3177+0.0022
      20.04 16:501.3139-0.0019
      20.04 15:501.3095-0.0017
      20.04 14:501.3158+0.0019
      20.04 13:501.311
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.92903
      макс: 1.4365
      за месяц:
      1.2301  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20241.2345+0.0019
      25.04.20241.2326+0.0572
      24.04.20241.1754+0.0027
      23.04.20241.1727+0.0019
      22.04.20241.1708-0.0837
      21.04.20241.2545-0.0527
      20.04.20241.3072-0.0297
      19.04.20241.3369-0.0241
      18.04.20241.361-0.0494
      17.04.20241.4104-0.026
      16.04.20241.4364-0.0001
      15.04.20241.4365+0.0005
      14.04.20241.436+0.056
      13.04.20241.38+0.1137
      12.04.20241.2663+0.049
      11.04.20241.2173+0.0059
      10.04.20241.2114+0.0622
      09.04.20241.1492-0.0207
      08.04.20241.1699+0.0355
      07.04.20241.1344+0.0056
      06.04.20241.1288+0.0309
      05.04.20241.0979+0.024
      04.04.20241.0739-0.0178
      03.04.20241.0917-0.039
      02.04.20241.1307-0.0177
      01.04.20241.1484+0.0196
      31.03.20241.1288+0.0175
      30.03.20241.1113-0.025
      29.03.20241.1363+0.032
      28.03.20241.1043+0.17527
      27.03.20240.92903
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.33638
      макс: 1.4365
      за квартал:
      1.2301  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20241.2345+0.0019
      25.04.20241.2326+0.0572
      24.04.20241.1754+0.0027
      23.04.20241.1727+0.0019
      22.04.20241.1708-0.0837
      21.04.20241.2545-0.0527
      20.04.20241.3072-0.0297
      19.04.20241.3369-0.0241
      18.04.20241.361-0.0494
      17.04.20241.4104-0.026
      16.04.20241.4364-0.0001
      15.04.20241.4365+0.0005
      14.04.20241.436+0.056
      13.04.20241.38+0.1137
      12.04.20241.2663+0.049
      11.04.20241.2173+0.0059
      10.04.20241.2114+0.0622
      09.04.20241.1492-0.0207
      08.04.20241.1699+0.0355
      07.04.20241.1344+0.0056
      06.04.20241.1288+0.0309
      05.04.20241.0979+0.024
      04.04.20241.0739-0.0178
      03.04.20241.0917-0.039
      02.04.20241.1307-0.0177
      01.04.20241.1484+0.0196
      31.03.20241.1288+0.0175
      30.03.20241.1113-0.025
      29.03.20241.1363+0.032
      28.03.20241.1043+0.17527
      27.03.20240.92903+0.0494
      26.03.20240.87963+0.00692
      25.03.20240.87271-0.02401
      24.03.20240.89672+0.03218
      23.03.20240.86454+0.05241
      22.03.20240.81213+0.02641
      21.03.20240.78572+0.05017
      20.03.20240.73555-0.01509
      19.03.20240.75064-0.01367
      18.03.20240.76431-0.00608
      17.03.20240.77039-0.00849
      16.03.20240.77888-0.04127
      15.03.20240.82015-0.02069
      14.03.20240.84084+0.06531
      13.03.20240.77553+0.02707
      12.03.20240.74846+0.07266
      11.03.20240.6758+0.01319
      10.03.20240.66261-0.02594
      09.03.20240.68855-0.02327
      08.03.20240.71182+0.01897
      07.03.20240.69285-0.09421
      06.03.20240.78706-0.1075
      05.03.20240.89456+0.08329
      04.03.20240.81127+0.13477
      03.03.20240.6765+0.01185
      02.03.20240.66465+0.10614
      01.03.20240.55851-0.0146
      29.02.20240.57311+0.1039
      28.02.20240.46921+0.09768
      27.02.20240.37153+0.03515
      26.02.20240.33638-0.06799
      25.02.20240.40437-0.17956
      24.02.20240.58393-0.22436
      23.02.20240.80829-0.07444
      22.02.20240.88273-0.01897
      21.02.20240.9017+0.03148
      20.02.20240.87022+0.01829
      19.02.20240.85193+0.01709
      18.02.20240.83484-0.09401
      17.02.20240.92885+0.04011
      16.02.20240.88874+0.00723
      15.02.20240.88151-0.05614
      14.02.20240.93765+0.00431
      13.02.20240.93334+0.03881
      12.02.20240.89453-0.02302
      11.02.20240.91755+0.0191
      10.02.20240.89845+0.03972
      09.02.20240.85873-0.21177
      08.02.20241.0705-0.0822
      07.02.20241.1527+0.019
      06.02.20241.1337-0.1357
      05.02.20241.2694-0.141
      04.02.20241.4104+0.093
      03.02.20241.3174-0.0196
      02.02.20241.337+0.0121
      01.02.20241.3249+0.0473
      31.01.20241.2776+0.0102
      30.01.20241.2674-0.0762
      29.01.20241.3436+0.02
      28.01.20241.3236-0.003
      27.01.20241.3266

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.