Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, COTI »

    Курс Cardano к COTI

    Обновлено: 27.04.2024 08:30:01Cardano

    =
    Калькулятор ADA - COTI / Обратный расчет: курс COTI к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно coti, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7937
      макс: 3.9202
      за сутки:
      3.8696  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 08:303.8696-0.0027
      27.04 08:203.8723+0.0079
      27.04 08:103.8644+0.0042
      27.04 08:003.8602-0.0008
      27.04 07:503.861-0.0031
      27.04 07:403.8641+0.0085
      27.04 07:303.8556-0.0077
      27.04 07:203.8633+0.0018
      27.04 07:103.8615+0.0042
      27.04 07:003.8573-0.007
      27.04 06:503.8643-0.0002
      27.04 06:403.8645+0.0064
      27.04 06:303.8581-0.0134
      27.04 06:203.8715-0.0137
      27.04 06:103.8852-0.021
      27.04 06:003.9062+0.003
      27.04 05:503.9032+0.0168
      27.04 05:403.8864-0.0047
      27.04 05:303.8911+0.0071
      27.04 05:203.884+0.0067
      27.04 05:103.8773-0.0081
      27.04 05:003.8854+0.004
      27.04 04:503.8814-0.0015
      27.04 04:403.8829-0.0239
      27.04 04:303.9068+0.0026
      27.04 04:203.9042+0.017
      27.04 04:103.8872+0.0017
      27.04 04:003.8855+0.0166
      27.04 03:503.8689+0.013
      27.04 03:403.8559+0.0012
      27.04 03:303.8547+0.0086
      27.04 03:203.8461+0.0085
      27.04 03:103.8376+0.0045
      27.04 03:003.8331-0.001
      27.04 02:503.8341-0.0039
      27.04 02:403.838+0.0039
      27.04 02:303.8341-0.0022
      27.04 02:203.8363+0.0041
      27.04 02:103.8322-0.0109
      27.04 02:003.8431-0.0076
      27.04 01:503.8507+0.0105
      27.04 01:403.8402+0.0092
      27.04 01:303.831+0.0055
      27.04 01:203.8255+0.0033
      27.04 01:103.8222+0.0029
      27.04 01:003.8193+0.0046
      27.04 00:503.8147-0.0044
      27.04 00:403.8191-0.0011
      27.04 00:303.8202+0.007
      27.04 00:203.8132+0.007
      27.04 00:103.8062+0.0029
      27.04 00:003.8033+0.0018
      26.04 23:503.8015+0.0043
      26.04 23:403.7972+0.0035
      26.04 23:303.7937-0.007
      26.04 23:203.8007+0.002
      26.04 23:103.7987-0.0033
      26.04 23:003.802-0.0225
      26.04 22:503.8245-0.0026
      26.04 22:403.8271+0.0032
      26.04 22:303.8239-0.005
      26.04 22:203.8289+0.0036
      26.04 22:103.8253+0.0032
      26.04 22:003.8221-0.009
      26.04 21:503.8311+0.0023
      26.04 21:403.8288-0.0035
      26.04 21:303.8323+0.0019
      26.04 21:203.8304-0.0059
      26.04 21:103.8363-0.0025
      26.04 21:003.8388-0.0037
      26.04 20:503.8425-0.001
      26.04 20:403.8435+0.0037
      26.04 20:303.8398-0.0044
      26.04 20:203.8442+0.0027
      26.04 20:103.8415-0.0007
      26.04 20:003.8422-0.0026
      26.04 19:503.8448+0.0054
      26.04 19:403.8394-0.0071
      26.04 19:303.8465-0.015
      26.04 19:203.8615+0.0129
      26.04 19:103.8486-0.0022
      26.04 19:003.8508+0.0029
      26.04 18:503.8479-0.0065
      26.04 18:403.8544-0.0067
      26.04 18:303.8611-0.0078
      26.04 18:203.8689-0.0079
      26.04 18:103.8768+0.013
      26.04 18:003.8638+0.0094
      26.04 17:503.8544+0.0047
      26.04 17:403.8497+0.0071
      26.04 17:303.8426+0.0071
      26.04 17:203.8355-0.0239
      26.04 17:103.8594+0.0083
      26.04 17:003.8511-0.0218
      26.04 16:503.8729-0.0077
      26.04 16:403.8806-0.032
      26.04 16:303.9126+0.0039
      26.04 16:203.9087+0.0081
      26.04 16:103.9006-0.0009
      26.04 16:003.9015+0.0172
      26.04 15:503.8843-0.0041
      26.04 15:403.8884-0.0139
      26.04 15:303.9023+0.0054
      26.04 15:203.8969+0.0105
      26.04 15:103.8864-0.0161
      26.04 15:003.9025-0.0026
      26.04 14:503.9051+0.0027
      26.04 14:403.9024-0.0014
      26.04 14:303.9038-0.0076
      26.04 14:203.9114-0.0031
      26.04 14:103.9145+0.0003
      26.04 14:003.9142+0.0019
      26.04 13:503.9123+0.0167
      26.04 13:403.8956+0.0049
      26.04 13:303.8907-0.0023
      26.04 13:203.893+0.0085
      26.04 13:103.8845-0.0007
      26.04 13:003.8852-0.0067
      26.04 12:503.8919-0.002
      26.04 12:403.8939+0.0013
      26.04 12:303.8926-0.002
      26.04 12:203.8946-0.01
      26.04 12:103.9046+0.0059
      26.04 12:003.8987+0.0132
      26.04 11:503.8855-0.0112
      26.04 11:403.8967-0.0017
      26.04 11:303.8984+0.0035
      26.04 11:203.8949-0.0027
      26.04 11:103.8976+0.0003
      26.04 11:003.8973+0.0074
      26.04 10:503.8899-0.0141
      26.04 10:403.904+0.012
      26.04 10:303.892-0.0108
      26.04 10:203.9028+0.0087
      26.04 10:103.8941-0.0058
      26.04 10:003.8999-0.0203
      26.04 09:503.9202+0.003
      26.04 09:403.9172+0.0057
      26.04 09:303.9115+0.0034
      26.04 09:203.9081+0.0106
      26.04 09:103.8975-0.0077
      26.04 09:003.9052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4106
      макс: 4.2185
      за неделю:
      3.8696  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 08:303.8696-0.0008
      27.04 07:503.861-0.007
      27.04 06:503.8643+0.003
      27.04 05:503.9032+0.004
      27.04 04:503.8814+0.0166
      27.04 03:503.8689-0.001
      27.04 02:503.8341-0.0076
      27.04 01:503.8507+0.0046
      27.04 00:503.8147+0.0018
      26.04 23:503.8015-0.0225
      26.04 22:503.8245-0.009
      26.04 21:503.8311-0.0037
      26.04 20:503.8425-0.0026
      26.04 19:503.8448+0.0029
      26.04 18:503.8479+0.0094
      26.04 17:503.8544-0.0218
      26.04 16:503.8729+0.0172
      26.04 15:503.8843-0.0026
      26.04 14:503.9051+0.0019
      26.04 13:503.9123-0.0067
      26.04 12:503.8919+0.0132
      26.04 11:503.8855+0.0074
      26.04 10:503.8899-0.0203
      26.04 09:503.9202-0.0086
      26.04 08:503.9138+0.0085
      26.04 07:503.9137+0.0137
      26.04 06:503.8912-0.0089
      26.04 05:503.8501-0.0048
      26.04 04:503.8589-0.0032
      26.04 03:503.8444+0.0045
      26.04 02:503.8239-0.0052
      26.04 01:503.8461+0.0083
      26.04 00:503.8348+0.0027
      25.04 23:503.8168-0.0075
      25.04 22:503.8254-0.0026
      25.04 21:503.8232-0.0087
      25.04 20:503.8049-0.0108
      25.04 19:503.7987+0.0098
      25.04 18:503.7919+0.0056
      25.04 17:503.8224+0.0197
      25.04 16:503.7681+0.015
      25.04 15:503.8417-0.0005
      25.04 14:503.8662-0.0118
      25.04 13:503.9155-0.004
      25.04 12:503.9164-0.007
      25.04 11:503.922-0.006
      25.04 10:503.9532+0.0043
      25.04 09:503.9153+0.0144
      25.04 08:503.8808-0.0019
      25.04 07:503.8767+0.0007
      25.04 06:503.8993-0.0035
      25.04 05:503.8801+0.0228
      25.04 04:503.8753+0.003
      25.04 03:503.8829-0.0014
      25.04 02:503.8538+0.0128
      25.04 01:503.8448-0.0009
      25.04 00:503.8529+0.0008
      24.04 23:503.872+0.0036
      24.04 22:503.8479+0.0201
      24.04 21:503.8296+0.0017
      24.04 20:503.756+0.0186
      24.04 19:503.7884-0.0134
      24.04 18:503.7772+0.0128
      24.04 17:503.7475+0.0143
      24.04 16:503.7058-0.0075
      24.04 15:503.7355+0.0053
      24.04 14:503.7037-0.0023
      24.04 13:503.6985+0.0011
      24.04 12:503.723-0.0041
      24.04 11:503.7422+0.0007
      24.04 10:503.7723-0.002
      24.04 09:503.7864+0.004
      24.04 08:503.8195-0.0256
      24.04 07:503.7805+0.0275
      24.04 06:503.7275-0.0068
      24.04 05:503.7999-0.0023
      24.04 04:503.7949-0.0048
      24.04 03:503.8447-0.0022
      24.04 02:503.857+0.0058
      24.04 01:503.8583-0.007
      24.04 00:503.8712+0.007
      23.04 23:503.8687+0.0012
      23.04 22:503.8361-0.0032
      23.04 21:503.8526+0.0236
      23.04 20:503.8289+0.0017
      23.04 19:503.844-0.0048
      23.04 18:503.8271+0.0106
      23.04 17:503.8145-0.0029
      23.04 16:503.7911-0.0096
      23.04 15:503.8423-0.0074
      23.04 14:503.8793+0.001
      23.04 13:503.8501-0.011
      23.04 12:503.8758-0.0197
      23.04 11:503.89-0.0068
      23.04 10:503.8454+0.003
      23.04 09:503.8284-0.009
      23.04 08:503.8142+0.0159
      23.04 07:503.778+0.0039
      23.04 06:503.7666+0.0043
      23.04 05:503.7616+0.0064
      23.04 04:503.7553+0.0009
      23.04 03:503.7561-0.0025
      23.04 02:503.7882-0.0117
      23.04 01:503.8033+0.0031
      23.04 00:503.7996-0.0162
      22.04 23:503.7935+0.0081
      22.04 22:503.7939-0.0112
      22.04 21:503.7959-0.0067
      22.04 20:503.8333-0.0144
      22.04 19:503.8836-0.0036
      22.04 18:503.8323+0.0052
      22.04 17:503.7499-0.0019
      22.04 16:503.7452-0.0193
      22.04 15:503.7471+0.0037
      22.04 14:503.7269+0.004
      22.04 13:503.7173+0.0122
      22.04 12:503.6813+0.0175
      22.04 11:503.5632-0.0071
      22.04 10:503.4106-0.0011
      22.04 09:503.4279-0.0859
      22.04 08:503.6448-0.0121
      22.04 07:503.78-0.0136
      22.04 06:503.8397-0.0005
      22.04 05:503.8801+0.0147
      22.04 04:503.8978-0.0069
      22.04 03:503.9172+0.008
      22.04 02:503.9038-0.0004
      22.04 01:503.9052+0.0026
      22.04 00:503.9192-0.0055
      21.04 23:503.9387+0.0022
      21.04 22:503.9192+0.0035
      21.04 21:503.9141-0.0015
      21.04 20:503.8877-0.0155
      21.04 19:503.8982+0.002
      21.04 18:503.8597+0.0024
      21.04 17:503.8904+0.0368
      21.04 16:503.87-0.0101
      21.04 15:503.8658-0.0348
      21.04 14:503.8636+0.0092
      21.04 13:503.8862-0.0109
      21.04 12:503.9349+0.0145
      21.04 11:503.9209-0.0162
      21.04 10:503.9681+0.0019
      21.04 09:504.0019+0.0099
      21.04 08:503.9781-0.0061
      21.04 07:503.9539+0.0077
      21.04 06:503.9682-0.0093
      21.04 05:503.9744-0.001
      21.04 04:503.9644-0.0091
      21.04 03:503.9619-0.0075
      21.04 02:503.9372+0.01
      21.04 01:503.9381-0.0304
      21.04 00:503.9305+0.004
      20.04 23:503.9391-0.044
      20.04 22:503.9207+0.0168
      20.04 21:503.9982-0.0231
      20.04 20:504.0367-0.0089
      20.04 19:504.0325-0.0595
      20.04 18:504.1332+0.0084
      20.04 17:504.1242+0.012
      20.04 16:504.1219-0.0035
      20.04 15:504.1207-0.0057
      20.04 14:504.128+0.0078
      20.04 13:504.1711+0.0023
      20.04 12:504.1911-0.0052
      20.04 11:504.2037+0.0069
      20.04 10:504.2185+0.0323
      20.04 09:504.1905+0.0213
      20.04 08:504.1689
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.0263
      макс: 4.2185
      за месяц:
      3.8696  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20243.5916+0.0091
      25.04.20243.5825+0.049
      24.04.20243.5335-0.0248
      23.04.20243.5583+0.0854
      22.04.20243.4729-0.1891
      21.04.20243.662-0.1324
      20.04.20243.7944-0.0142
      19.04.20243.8086-0.0241
      18.04.20243.8327-0.0392
      17.04.20243.8719-0.075
      16.04.20243.9469+0.0076
      15.04.20243.9393-0.0252
      14.04.20243.9645+0.181
      13.04.20243.7835+0.2027
      12.04.20243.5808+0.0739
      11.04.20243.5069+0.0989
      10.04.20243.408+0.0786
      09.04.20243.3294+0.0377
      08.04.20243.2917-0.082
      07.04.20243.3737-0.0389
      06.04.20243.4126+0.014
      05.04.20243.3986+0.1465
      04.04.20243.2521-0.0132
      03.04.20243.2653-0.0487
      02.04.20243.314+0.0793
      01.04.20243.2347+0.0029
      31.03.20243.2318-0.0315
      30.03.20243.2633+0.0608
      29.03.20243.2025-0.0082
      28.03.20243.2107+0.1844
      27.03.20243.0263
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.3248
      макс: 8.5901
      за квартал:
        3.8696
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20243.5916+0.0091
      25.04.20243.5825+0.049
      24.04.20243.5335-0.0248
      23.04.20243.5583+0.0854
      22.04.20243.4729-0.1891
      21.04.20243.662-0.1324
      20.04.20243.7944-0.0142
      19.04.20243.8086-0.0241
      18.04.20243.8327-0.0392
      17.04.20243.8719-0.075
      16.04.20243.9469+0.0076
      15.04.20243.9393-0.0252
      14.04.20243.9645+0.181
      13.04.20243.7835+0.2027
      12.04.20243.5808+0.0739
      11.04.20243.5069+0.0989
      10.04.20243.408+0.0786
      09.04.20243.3294+0.0377
      08.04.20243.2917-0.082
      07.04.20243.3737-0.0389
      06.04.20243.4126+0.014
      05.04.20243.3986+0.1465
      04.04.20243.2521-0.0132
      03.04.20243.2653-0.0487
      02.04.20243.314+0.0793
      01.04.20243.2347+0.0029
      31.03.20243.2318-0.0315
      30.03.20243.2633+0.0608
      29.03.20243.2025-0.0082
      28.03.20243.2107+0.1844
      27.03.20243.0263-0.0699
      26.03.20243.0962-0.0673
      25.03.20243.1635+0.0431
      24.03.20243.1204+0.0574
      23.03.20243.063+0.0268
      22.03.20243.0362+0.0044
      21.03.20243.0318-0.0316
      20.03.20243.0634-0.1855
      19.03.20243.2489+0.0155
      18.03.20243.2334+0.0088
      17.03.20243.2246-0.0664
      16.03.20243.291-0.0312
      15.03.20243.3222-0.0113
      14.03.20243.3335+0.1333
      13.03.20243.2002+0.1088
      12.03.20243.0914+0.2087
      11.03.20242.8827+0.1686
      10.03.20242.7141-0.0301
      09.03.20242.7442-0.3666
      08.03.20243.1108-0.1902
      07.03.20243.301-0.0225
      06.03.20243.3235-0.2129
      05.03.20243.5364+0.0706
      04.03.20243.4658+0.25
      03.03.20243.2158-0.0063
      02.03.20243.2221+0.2825
      01.03.20242.9396+0.0722
      29.02.20242.8674+0.1969
      28.02.20242.6705+0.1272
      27.02.20242.5433+0.2185
      26.02.20242.3248-0.2493
      25.02.20242.5741-1.1543
      24.02.20243.7284-1.5844
      23.02.20245.3128-0.7745
      22.02.20246.0873-0.1279
      21.02.20246.2152+0.089
      20.02.20246.1262+0.4433
      19.02.20245.6829-0.063
      18.02.20245.7459-0.3379
      17.02.20246.0838-0.0118
      16.02.20246.0956+0.1834
      15.02.20245.9122-0.0224
      14.02.20245.9346+0.0752
      13.02.20245.8594-0.0422
      12.02.20245.9016+0.0382
      11.02.20245.8634+0.318
      10.02.20245.5454+0.2507
      09.02.20245.2947-1.6236
      08.02.20246.9183+0.2126
      07.02.20246.7057-0.3794
      06.02.20247.0851-0.6715
      05.02.20247.7566-0.6658
      04.02.20248.4224-0.1677
      03.02.20248.5901+0.1542
      02.02.20248.4359+0.2274
      01.02.20248.2085+0.1012
      31.01.20248.1073-0.0401
      30.01.20248.1474-0.1609
      29.01.20248.3083+0.1782
      28.01.20248.1301+0.1188
      27.01.20248.0113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.