Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 70601.11
- Эфириум 3576.21
- Tether 0.99962
- Binance Coin 589.59
- Solana 187.17
- Lido Staked ETH 3569.01
- Рипл 0.62366
- USD Coin 1.0001
- Dogecoin 0.20207
- Cardano 0.65274
- Avalanche 54.8518
- SHIBA INU 3.133E-5
- Tokamak Network 4.9529
- Polkadot 9.6176
- ChainLink 19.4663
- Bitcoin Cash 569.23
- Wrapped Bitcoin 70607
- TRON 0.12005
- Wrapped TRON 0.11966
- Matic Network 1.0225
Курс COTI к рублю
Обновлено: 28.03.2024 12:00:02
Стоимость COTI (COTI) на текущий момент составляет 17.8859 RUB, а общий объем торгов за 24 часа – 2 103 657 741 RUB.
Рыночная капитализация составляет 28 128 126 630 RUB. За последние 24 часа курс COTI относительно рубля снизился на -4.9%. Изменение за неделю составило -0.13%.
= | ||
Калькулятор COTI - RUB / Обратный расчет: курс рубля к COTI
|
33% | 67% |
Графики
Динамика изменения курса coti относительно рубля, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.3105макс: 19.1245за сутки:
17.8859 Таблица изменений курса coti : показать
Дата Курс +/- 28.03 12:00 17.8859 +0.0512 28.03 11:50 17.8347 +0.0419 28.03 11:40 17.7928 +0.0265 28.03 11:30 17.7663 +0.0143 28.03 11:20 17.752 -0.0115 28.03 11:10 17.7635 +0.0153 28.03 11:00 17.7482 -0.072 28.03 10:50 17.8202 +0.0001 28.03 10:40 17.8201 +0.0105 28.03 10:30 17.8096 +0.0165 28.03 10:20 17.7931 -0.0067 28.03 10:10 17.7998 -0.014 28.03 10:03 17.8138 +0.0244 28.03 10:00 17.7894 -0.0438 28.03 09:50 17.8332 +0.0758 28.03 09:40 17.7574 +0.0178 28.03 09:30 17.7396 +0.0272 28.03 09:20 17.7124 +0.1604 28.03 09:10 17.552 -0.0018 28.03 09:00 17.5538 -0.0307 28.03 08:50 17.5845 +0.024 28.03 08:40 17.5605 -0.0513 28.03 08:30 17.6118 -0.0047 28.03 08:20 17.6165 -0.0905 28.03 08:10 17.707 +0.0301 28.03 08:03 17.6769 +0.0062 28.03 08:00 17.6707 -0.0386 28.03 07:50 17.7093 +0.0906 28.03 07:40 17.6187 -0.0057 28.03 07:30 17.6244 +0.0304 28.03 07:20 17.594 +0.0334 28.03 07:10 17.5606 +0.0509 28.03 07:00 17.5097 +0.1992 28.03 06:50 17.3105 -0.1674 28.03 06:40 17.4779 -0.0112 28.03 06:30 17.4891 -0.1151 28.03 06:20 17.6042 +0.0398 28.03 06:10 17.5644 +0.0694 28.03 06:03 17.495 +0.0066 28.03 06:00 17.4884 -0.0213 28.03 05:50 17.5097 -0.0933 28.03 05:40 17.603 -0.1553 28.03 05:30 17.7583 -0.0333 28.03 05:20 17.7916 +0.0039 28.03 05:10 17.7877 +0.1362 28.03 05:00 17.6515 -0.0165 28.03 04:50 17.668 -0.0133 28.03 04:40 17.6813 +0.0403 28.03 04:30 17.641 -0.0335 28.03 04:20 17.6745 -0.1515 28.03 04:10 17.826 -0.0375 28.03 04:03 17.8635 -0.0239 28.03 04:00 17.8874 +0.0987 28.03 03:50 17.7887 -0.0215 28.03 03:40 17.8102 -0.2019 28.03 03:30 18.0121 +0.1156 28.03 03:20 17.8965 +0.0295 28.03 03:10 17.867 +0.0368 28.03 03:00 17.8302 +0.0749 28.03 02:50 17.7553 +0.0111 28.03 02:40 17.7442 -0.0547 28.03 02:30 17.7989 -0.0521 28.03 02:20 17.851 -0.0165 28.03 02:10 17.8675 -0.0281 28.03 02:03 17.8956 -0.0025 28.03 02:00 17.8981 -0.0029 28.03 01:50 17.901 +0.022 28.03 01:40 17.879 +0.0536 28.03 01:30 17.8254 +0.0068 28.03 01:20 17.8186 +0.0318 28.03 01:10 17.7868 +0.0311 28.03 01:00 17.7557 -0.0374 28.03 00:50 17.7931 -0.0274 28.03 00:40 17.8205 -0.0193 28.03 00:30 17.8398 -0.0203 28.03 00:20 17.8601 +0.0441 28.03 00:10 17.816 +0.0551 28.03 00:03 17.7609 +0.0079 28.03 00:00 17.753 -0.0325 27.03 23:50 17.7855 +0.0482 27.03 23:40 17.7373 -0.084 27.03 23:30 17.8213 +0.0082 27.03 23:20 17.8131 -0.0199 27.03 23:10 17.833 +0.074 27.03 23:00 17.759 +0.1079 27.03 22:50 17.6511 -0.0562 27.03 22:40 17.7073 -0.0513 27.03 22:30 17.7586 +0.016 27.03 22:20 17.7426 +0.0732 27.03 22:10 17.6694 +0.1048 27.03 22:03 17.5646 -0.0092 27.03 22:00 17.5738 -0.1211 27.03 21:50 17.6949 -0.007 27.03 21:40 17.7019 +0.0763 27.03 21:30 17.6256 -0.0181 27.03 21:20 17.6437 -0.0904 27.03 21:10 17.7341 -0.1704 27.03 21:00 17.9045 -0.0346 27.03 20:50 17.9391 +0.0123 27.03 20:40 17.9268 +0.0098 27.03 20:30 17.917 +0.0654 27.03 20:20 17.8516 +0.0941 27.03 20:10 17.7575 -0.0431 27.03 20:03 17.8006 +0.0069 27.03 20:00 17.7937 +0.0382 27.03 19:50 17.7555 -0.0299 27.03 19:40 17.7854 -0.0262 27.03 19:30 17.8116 +0.1204 27.03 19:20 17.6912 -0.2072 27.03 19:10 17.8984 +0.0368 27.03 19:00 17.8616 -0.1566 27.03 18:50 18.0182 -0.1069 27.03 18:40 18.1251 +0.0904 27.03 18:30 18.0347 -0.0589 27.03 18:20 18.0936 -0.1388 27.03 18:10 18.2324 -0.0193 27.03 18:03 18.2517 +0.0089 27.03 18:00 18.2428 -0.106 27.03 17:50 18.3488 +0.0456 27.03 17:40 18.3032 +0.018 27.03 17:30 18.2852 +0.1352 27.03 17:20 18.15 -0.0909 27.03 17:10 18.2409 -0.2342 27.03 17:00 18.4751 -0.1536 27.03 16:50 18.6287 -0.1906 27.03 16:40 18.8193 -0.2186 27.03 16:30 19.0379 -0.0095 27.03 16:20 19.0474 +0.0629 27.03 16:10 18.9845 +0.2127 27.03 16:03 18.7718 +0.0421 27.03 16:00 18.7297 -0.0034 27.03 15:50 18.7331 -0.0847 27.03 15:40 18.8178 -0.0225 27.03 15:30 18.8403 -0.04 27.03 15:20 18.8803 -0.0301 27.03 15:10 18.9104 +0.0479 27.03 15:00 18.8625 -0.0989 27.03 14:50 18.9614 +0.0742 27.03 14:40 18.8872 +0.0303 27.03 14:30 18.8569 -0.0222 27.03 14:20 18.8791 +0.0128 27.03 14:10 18.8663 -0.0699 27.03 14:03 18.9362 -0.0299 27.03 14:00 18.9661 +0.0171 27.03 13:50 18.949 -0.0917 27.03 13:40 19.0407 -0.0838 27.03 13:30 19.1245 +0.2378 27.03 13:20 18.8867 +0.0396 27.03 13:10 18.8471 +0.0394 27.03 13:00 18.8077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.8272макс: 19.52за неделю:
17.8859 Таблица изменений курса coti : показать
Дата Курс +/- 28.03 12:00 17.8859 +0.0512 28.03 11:50 17.8347 -0.072 28.03 10:50 17.8202 -0.0438 28.03 09:50 17.8332 -0.0307 28.03 08:50 17.5845 -0.0386 28.03 07:50 17.7093 +0.1992 28.03 06:50 17.3105 -0.0213 28.03 05:50 17.5097 -0.0165 28.03 04:50 17.668 +0.0987 28.03 03:50 17.7887 +0.0749 28.03 02:50 17.7553 -0.0029 28.03 01:50 17.901 -0.0374 28.03 00:50 17.7931 -0.0325 27.03 23:50 17.7855 +0.1079 27.03 22:50 17.6511 -0.1211 27.03 21:50 17.6949 -0.0346 27.03 20:50 17.9391 +0.0382 27.03 19:50 17.7555 -0.1566 27.03 18:50 18.0182 -0.106 27.03 17:50 18.3488 -0.1536 27.03 16:50 18.6287 -0.0034 27.03 15:50 18.7331 -0.0989 27.03 14:50 18.9614 +0.0171 27.03 13:50 18.949 +0.0482 27.03 12:50 18.7595 -0.1459 27.03 11:50 18.7832 -0.1527 27.03 10:50 18.8521 -0.0215 27.03 09:50 19.1373 +0.0157 27.03 08:50 19.1412 -0.0595 27.03 07:50 19.1462 -0.0048 27.03 06:50 19.2426 +0.3066 27.03 05:50 19.0961 -0.1293 27.03 04:50 19.4473 +0.0847 27.03 03:50 19.2651 +0.1554 27.03 02:50 19.1329 +0.0707 27.03 01:50 18.8118 +0.007 27.03 00:50 18.9577 -0.0551 26.03 23:50 18.9082 -0.1609 26.03 22:50 18.9151 -0.0293 26.03 21:50 19.0978 +0.0007 26.03 20:50 18.6913 -0.0087 26.03 19:50 18.285 -0.0664 26.03 18:50 18.7472 +0.1733 26.03 17:50 18.928 +0.1126 26.03 16:50 18.9527 -0.0952 26.03 15:50 19.291 -0.0455 26.03 14:50 19.3405 +0.0424 26.03 13:50 19.52 +0.0156 26.03 12:50 19.3366 -0.0627 26.03 11:50 19.1312 -0.2693 26.03 10:50 19.3805 +0.0683 26.03 09:50 19.0259 +0.0031 26.03 08:50 19.0094 +0.0213 26.03 07:50 18.9799 +0.0106 26.03 06:50 19.0113 +0.0579 26.03 05:50 18.9219 -0.0041 26.03 04:50 18.8569 -0.0857 26.03 03:50 18.8953 +0.0222 26.03 02:50 18.7193 -0.0172 26.03 01:50 18.9571 -0.0755 26.03 00:50 18.9495 -0.0386 25.03 23:50 19.1802 -0.0079 25.03 22:50 19.1767 +0.0375 25.03 21:50 19.0678 +0.0558 25.03 20:50 19.1413 -0.0295 25.03 19:50 19.055 +0.0063 25.03 18:50 18.8488 +0.0017 25.03 17:50 18.8471 +0.0466 25.03 16:50 18.4748 -0.0821 25.03 15:50 18.561 +0.0038 25.03 14:50 18.3408 -0.0178 25.03 13:50 18.5635 -0.0091 25.03 12:50 18.5087 +0.099 25.03 11:50 18.2834 -0.0843 25.03 10:50 18.1662 +0.0147 25.03 09:50 18.235 -0.0285 25.03 08:50 18.344 +0.1165 25.03 07:50 18.2802 -0.0078 25.03 06:50 18.2474 +0.0249 25.03 05:50 18.1833 -0.0231 25.03 04:50 18.2052 -0.0274 25.03 03:50 18.0581 +0.0081 25.03 02:50 18.0535 -0.0161 25.03 01:50 18.0961 +0.0345 25.03 00:50 17.9499 -0.0248 24.03 23:50 17.9957 +0.0144 24.03 22:50 17.825 +0.0075 24.03 21:50 17.7619 +0.008 24.03 20:50 17.5433 -0.0723 24.03 19:50 17.6537 -0.0035 24.03 18:50 17.6746 +0.0035 24.03 17:50 17.6639 -0.0557 24.03 16:50 17.7263 +0.0309 24.03 15:50 17.7089 +0.0244 24.03 14:50 17.5694 +0.0278 24.03 13:50 17.6474 -0.0218 24.03 12:50 17.7175 +0.1633 24.03 11:50 17.6887 +0.0057 24.03 10:50 17.5344 -0.0336 24.03 09:50 17.4488 +0.0033 24.03 08:50 17.6197 +0.022 24.03 07:50 17.4265 -0.0144 24.03 06:50 17.5149 -0.0552 24.03 05:50 17.7284 +0.0511 24.03 04:50 17.585 +0.0281 24.03 03:50 17.5389 -0.0797 24.03 02:50 17.3997 -0.0056 24.03 01:50 17.5905 -0.0248 24.03 00:50 17.6758 -0.0063 23.03 23:50 17.6547 +0.0028 23.03 22:50 17.6566 +0.0052 23.03 21:50 17.728 -0.0337 23.03 20:50 17.893 -0.0811 23.03 19:50 17.793 +0.0639 23.03 18:50 17.6032 +0.1035 23.03 17:50 17.6449 +0.0696 23.03 16:50 17.514 +0.0144 23.03 15:50 17.5919 +0.0077 23.03 14:50 17.4874 -0.0786 23.03 13:50 17.5555 -0.0115 23.03 12:50 17.4174 +0.0235 23.03 11:50 17.4271 -0.0311 23.03 10:50 17.5261 -0.0239 23.03 09:50 17.38 +0.0008 23.03 08:50 17.2764 -0.0155 23.03 07:50 17.2369 +0.0563 23.03 06:50 17.0608 +0.0088 23.03 05:50 17.2169 +0.0627 23.03 04:50 17.3869 -0.024 23.03 03:50 17.0661 +0.0145 23.03 02:50 17.0858 -0.0099 23.03 01:50 16.8803 +0.0527 23.03 00:50 16.8272 -0.0092 22.03 23:50 17.0954 +0.1121 22.03 22:50 17.2213 +0.0299 22.03 21:50 17.2378 -0.0548 22.03 20:50 17.2867 +0.0214 22.03 19:50 17.1203 -0.0049 22.03 18:50 17.4357 +0.0503 22.03 17:50 16.9327 -0.1856 22.03 16:50 17.2082 -0.2051 22.03 15:50 17.7568 -0.3595 22.03 14:50 17.9422 -0.0289 22.03 13:50 17.9979 +0.0531 22.03 12:50 18.0985 +0.1494 22.03 11:50 18.0159 -0.0679 22.03 10:50 18.1539 -0.0066 22.03 09:50 18.1226 -0.017 22.03 08:50 18.0222 +0.1521 22.03 07:50 17.8604 +0.0564 22.03 06:50 17.9491 +0.0458 22.03 05:50 17.5821 -0.1555 22.03 04:50 17.6831 -0.1211 22.03 03:50 17.7403 - 22.03 02:50 17.6941 -0.0694 22.03 01:50 17.6905 +0.1519 22.03 00:50 17.5787 +0.0166 21.03 23:50 17.7276 -0.0431 21.03 22:50 17.726 +0.1106 21.03 21:50 17.2115 +0.0382 21.03 20:50 17.7677 +0.0137 21.03 19:50 18.1064 -0.1569 21.03 18:50 18.1891 -0.0082 21.03 17:50 18.3035 +0.0073 21.03 16:50 18.0795 -0.0129 21.03 15:50 17.9751 +0.0427 21.03 14:50 17.8447 +0.0347 21.03 13:50 17.9089 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 16.2676макс: 22.6607за месяц:
17.8859 Дата Курс +/- 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 +0.3605 25.03.2024 18.6802 +0.9721 24.03.2024 17.7081 +0.2102 23.03.2024 17.4979 -0.0542 22.03.2024 17.5521 -0.3024 21.03.2024 17.8545 +0.7949 20.03.2024 17.0596 +0.792 19.03.2024 16.2676 -1.3293 18.03.2024 17.5969 -0.3049 17.03.2024 17.9018 -0.405 16.03.2024 18.3068 -0.1689 15.03.2024 18.4757 -0.9946 14.03.2024 19.4703 -0.6159 13.03.2024 20.0862 -0.5032 12.03.2024 20.5894 -1.1361 11.03.2024 21.7255 -0.9145 10.03.2024 22.64 -0.0207 09.03.2024 22.6607 +2.7785 08.03.2024 19.8822 +0.9339 07.03.2024 18.9483 +0.7555 06.03.2024 18.1928 +0.4938 05.03.2024 17.699 -1.2144 04.03.2024 18.9134 -0.5027 03.03.2024 19.4161 -0.292 02.03.2024 19.7081 -0.0975 01.03.2024 19.8056 -0.0183 29.02.2024 19.8239 -0.3081 28.02.2024 20.132 -1.9931 27.02.2024 22.1251 -0.0633 26.02.2024 22.1884 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 4.6292макс: 22.6607за квартал:
17.8859 Дата Курс +/- 27.03.2024 18.4185 -0.6222 26.03.2024 19.0407 +0.3605 25.03.2024 18.6802 +0.9721 24.03.2024 17.7081 +0.2102 23.03.2024 17.4979 -0.0542 22.03.2024 17.5521 -0.3024 21.03.2024 17.8545 +0.7949 20.03.2024 17.0596 +0.792 19.03.2024 16.2676 -1.3293 18.03.2024 17.5969 -0.3049 17.03.2024 17.9018 -0.405 16.03.2024 18.3068 -0.1689 15.03.2024 18.4757 -0.9946 14.03.2024 19.4703 -0.6159 13.03.2024 20.0862 -0.5032 12.03.2024 20.5894 -1.1361 11.03.2024 21.7255 -0.9145 10.03.2024 22.64 -0.0207 09.03.2024 22.6607 +2.7785 08.03.2024 19.8822 +0.9339 07.03.2024 18.9483 +0.7555 06.03.2024 18.1928 +0.4938 05.03.2024 17.699 -1.2144 04.03.2024 18.9134 -0.5027 03.03.2024 19.4161 -0.292 02.03.2024 19.7081 -0.0975 01.03.2024 19.8056 -0.0183 29.02.2024 19.8239 -0.3081 28.02.2024 20.132 -1.9931 27.02.2024 22.1251 -0.0633 26.02.2024 22.1884 +2.2468 25.02.2024 19.9416 +6.2482 24.02.2024 13.6934 +3.8107 23.02.2024 9.8827 +0.931 22.02.2024 8.9517 +0.3303 21.02.2024 8.6214 -0.4326 20.02.2024 9.054 -0.4016 19.02.2024 9.4556 +0.1799 18.02.2024 9.2757 +0.9469 17.02.2024 8.3288 -0.1386 16.02.2024 8.4674 -0.0948 15.02.2024 8.5622 +0.4203 14.02.2024 8.1419 +0.1284 13.02.2024 8.0135 +0.1777 12.02.2024 7.8358 -0.1019 11.02.2024 7.9377 -0.2968 10.02.2024 8.2345 -0.3654 09.02.2024 8.5999 +2.178 08.02.2024 6.4219 +0.2489 07.02.2024 6.173 +0.253 06.02.2024 5.92 +0.5475 05.02.2024 5.3725 +0.3133 04.02.2024 5.0592 -0.0639 03.02.2024 5.1231 -0.0014 02.02.2024 5.1245 +0.0601 01.02.2024 5.0644 -0.1363 31.01.2024 5.2007 -0.1727 30.01.2024 5.3734 +0.3806 29.01.2024 4.9928 -0.0586 28.01.2024 5.0514 +0.012 27.01.2024 5.0394 +0.1572 26.01.2024 4.8822 +0.1804 25.01.2024 4.7018 +0.046 24.01.2024 4.6558 +0.0266 23.01.2024 4.6292 -0.2796 22.01.2024 4.9088 -0.2538 21.01.2024 5.1626 +0.1889 20.01.2024 4.9737 +0.0554 19.01.2024 4.9183 -0.3077 18.01.2024 5.226 -0.1493 17.01.2024 5.3753 +0.0129 16.01.2024 5.3624 +0.0686 15.01.2024 5.2938 -0.1016 14.01.2024 5.3954 -0.0596 13.01.2024 5.455 -0.2618 11.01.2024 5.7168 +0.5237 10.01.2024 5.1931 -0.0343 09.01.2024 5.2274 -0.0215 08.01.2024 5.2489 -0.3402 07.01.2024 5.5891 -0.1516 06.01.2024 5.7407 -0.1685 05.01.2024 5.9092 -0.1153 04.01.2024 6.0245 -0.2685 03.01.2024 6.293 -0.3262 02.01.2024 6.6192 +0.3557 01.01.2024 6.2635 -0.0756 31.12.2023 6.3391 -0.0184 30.12.2023 6.3575 -0.094 29.12.2023 6.4515 -0.3243 28.12.2023 6.7758