Курс криптовалют к популярным фиатным валютам

Курс COTI к рублю

Обновлено: 28.03.2024 12:00:02COTI
Стоимость COTI (COTI) на текущий момент составляет 17.8859 RUB, а общий объем торгов за 24 часа – 2 103 657 741 RUB. Рыночная капитализация составляет 28 128 126 630 RUB. За последние 24 часа курс COTI относительно рубля снизился на -4.9%. Изменение за неделю составило -0.13%.

=
Калькулятор COTI - RUB / Обратный расчет: курс рубля к COTI
Покупать COTI?Продавать COTI?
33%67%

Графики

Динамика изменения курса coti относительно рубля, за 1 COTI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.3105
    макс: 19.1245
    за сутки:
      17.8859

    Таблица изменений курса coti : показать

    ДатаКурс+/-
    28.03 12:0017.8859+0.0512
    28.03 11:5017.8347+0.0419
    28.03 11:4017.7928+0.0265
    28.03 11:3017.7663+0.0143
    28.03 11:2017.752-0.0115
    28.03 11:1017.7635+0.0153
    28.03 11:0017.7482-0.072
    28.03 10:5017.8202+0.0001
    28.03 10:4017.8201+0.0105
    28.03 10:3017.8096+0.0165
    28.03 10:2017.7931-0.0067
    28.03 10:1017.7998-0.014
    28.03 10:0317.8138+0.0244
    28.03 10:0017.7894-0.0438
    28.03 09:5017.8332+0.0758
    28.03 09:4017.7574+0.0178
    28.03 09:3017.7396+0.0272
    28.03 09:2017.7124+0.1604
    28.03 09:1017.552-0.0018
    28.03 09:0017.5538-0.0307
    28.03 08:5017.5845+0.024
    28.03 08:4017.5605-0.0513
    28.03 08:3017.6118-0.0047
    28.03 08:2017.6165-0.0905
    28.03 08:1017.707+0.0301
    28.03 08:0317.6769+0.0062
    28.03 08:0017.6707-0.0386
    28.03 07:5017.7093+0.0906
    28.03 07:4017.6187-0.0057
    28.03 07:3017.6244+0.0304
    28.03 07:2017.594+0.0334
    28.03 07:1017.5606+0.0509
    28.03 07:0017.5097+0.1992
    28.03 06:5017.3105-0.1674
    28.03 06:4017.4779-0.0112
    28.03 06:3017.4891-0.1151
    28.03 06:2017.6042+0.0398
    28.03 06:1017.5644+0.0694
    28.03 06:0317.495+0.0066
    28.03 06:0017.4884-0.0213
    28.03 05:5017.5097-0.0933
    28.03 05:4017.603-0.1553
    28.03 05:3017.7583-0.0333
    28.03 05:2017.7916+0.0039
    28.03 05:1017.7877+0.1362
    28.03 05:0017.6515-0.0165
    28.03 04:5017.668-0.0133
    28.03 04:4017.6813+0.0403
    28.03 04:3017.641-0.0335
    28.03 04:2017.6745-0.1515
    28.03 04:1017.826-0.0375
    28.03 04:0317.8635-0.0239
    28.03 04:0017.8874+0.0987
    28.03 03:5017.7887-0.0215
    28.03 03:4017.8102-0.2019
    28.03 03:3018.0121+0.1156
    28.03 03:2017.8965+0.0295
    28.03 03:1017.867+0.0368
    28.03 03:0017.8302+0.0749
    28.03 02:5017.7553+0.0111
    28.03 02:4017.7442-0.0547
    28.03 02:3017.7989-0.0521
    28.03 02:2017.851-0.0165
    28.03 02:1017.8675-0.0281
    28.03 02:0317.8956-0.0025
    28.03 02:0017.8981-0.0029
    28.03 01:5017.901+0.022
    28.03 01:4017.879+0.0536
    28.03 01:3017.8254+0.0068
    28.03 01:2017.8186+0.0318
    28.03 01:1017.7868+0.0311
    28.03 01:0017.7557-0.0374
    28.03 00:5017.7931-0.0274
    28.03 00:4017.8205-0.0193
    28.03 00:3017.8398-0.0203
    28.03 00:2017.8601+0.0441
    28.03 00:1017.816+0.0551
    28.03 00:0317.7609+0.0079
    28.03 00:0017.753-0.0325
    27.03 23:5017.7855+0.0482
    27.03 23:4017.7373-0.084
    27.03 23:3017.8213+0.0082
    27.03 23:2017.8131-0.0199
    27.03 23:1017.833+0.074
    27.03 23:0017.759+0.1079
    27.03 22:5017.6511-0.0562
    27.03 22:4017.7073-0.0513
    27.03 22:3017.7586+0.016
    27.03 22:2017.7426+0.0732
    27.03 22:1017.6694+0.1048
    27.03 22:0317.5646-0.0092
    27.03 22:0017.5738-0.1211
    27.03 21:5017.6949-0.007
    27.03 21:4017.7019+0.0763
    27.03 21:3017.6256-0.0181
    27.03 21:2017.6437-0.0904
    27.03 21:1017.7341-0.1704
    27.03 21:0017.9045-0.0346
    27.03 20:5017.9391+0.0123
    27.03 20:4017.9268+0.0098
    27.03 20:3017.917+0.0654
    27.03 20:2017.8516+0.0941
    27.03 20:1017.7575-0.0431
    27.03 20:0317.8006+0.0069
    27.03 20:0017.7937+0.0382
    27.03 19:5017.7555-0.0299
    27.03 19:4017.7854-0.0262
    27.03 19:3017.8116+0.1204
    27.03 19:2017.6912-0.2072
    27.03 19:1017.8984+0.0368
    27.03 19:0017.8616-0.1566
    27.03 18:5018.0182-0.1069
    27.03 18:4018.1251+0.0904
    27.03 18:3018.0347-0.0589
    27.03 18:2018.0936-0.1388
    27.03 18:1018.2324-0.0193
    27.03 18:0318.2517+0.0089
    27.03 18:0018.2428-0.106
    27.03 17:5018.3488+0.0456
    27.03 17:4018.3032+0.018
    27.03 17:3018.2852+0.1352
    27.03 17:2018.15-0.0909
    27.03 17:1018.2409-0.2342
    27.03 17:0018.4751-0.1536
    27.03 16:5018.6287-0.1906
    27.03 16:4018.8193-0.2186
    27.03 16:3019.0379-0.0095
    27.03 16:2019.0474+0.0629
    27.03 16:1018.9845+0.2127
    27.03 16:0318.7718+0.0421
    27.03 16:0018.7297-0.0034
    27.03 15:5018.7331-0.0847
    27.03 15:4018.8178-0.0225
    27.03 15:3018.8403-0.04
    27.03 15:2018.8803-0.0301
    27.03 15:1018.9104+0.0479
    27.03 15:0018.8625-0.0989
    27.03 14:5018.9614+0.0742
    27.03 14:4018.8872+0.0303
    27.03 14:3018.8569-0.0222
    27.03 14:2018.8791+0.0128
    27.03 14:1018.8663-0.0699
    27.03 14:0318.9362-0.0299
    27.03 14:0018.9661+0.0171
    27.03 13:5018.949-0.0917
    27.03 13:4019.0407-0.0838
    27.03 13:3019.1245+0.2378
    27.03 13:2018.8867+0.0396
    27.03 13:1018.8471+0.0394
    27.03 13:0018.8077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.8272
    макс: 19.52
    за неделю:
      17.8859

    Таблица изменений курса coti : показать

    ДатаКурс+/-
    28.03 12:0017.8859+0.0512
    28.03 11:5017.8347-0.072
    28.03 10:5017.8202-0.0438
    28.03 09:5017.8332-0.0307
    28.03 08:5017.5845-0.0386
    28.03 07:5017.7093+0.1992
    28.03 06:5017.3105-0.0213
    28.03 05:5017.5097-0.0165
    28.03 04:5017.668+0.0987
    28.03 03:5017.7887+0.0749
    28.03 02:5017.7553-0.0029
    28.03 01:5017.901-0.0374
    28.03 00:5017.7931-0.0325
    27.03 23:5017.7855+0.1079
    27.03 22:5017.6511-0.1211
    27.03 21:5017.6949-0.0346
    27.03 20:5017.9391+0.0382
    27.03 19:5017.7555-0.1566
    27.03 18:5018.0182-0.106
    27.03 17:5018.3488-0.1536
    27.03 16:5018.6287-0.0034
    27.03 15:5018.7331-0.0989
    27.03 14:5018.9614+0.0171
    27.03 13:5018.949+0.0482
    27.03 12:5018.7595-0.1459
    27.03 11:5018.7832-0.1527
    27.03 10:5018.8521-0.0215
    27.03 09:5019.1373+0.0157
    27.03 08:5019.1412-0.0595
    27.03 07:5019.1462-0.0048
    27.03 06:5019.2426+0.3066
    27.03 05:5019.0961-0.1293
    27.03 04:5019.4473+0.0847
    27.03 03:5019.2651+0.1554
    27.03 02:5019.1329+0.0707
    27.03 01:5018.8118+0.007
    27.03 00:5018.9577-0.0551
    26.03 23:5018.9082-0.1609
    26.03 22:5018.9151-0.0293
    26.03 21:5019.0978+0.0007
    26.03 20:5018.6913-0.0087
    26.03 19:5018.285-0.0664
    26.03 18:5018.7472+0.1733
    26.03 17:5018.928+0.1126
    26.03 16:5018.9527-0.0952
    26.03 15:5019.291-0.0455
    26.03 14:5019.3405+0.0424
    26.03 13:5019.52+0.0156
    26.03 12:5019.3366-0.0627
    26.03 11:5019.1312-0.2693
    26.03 10:5019.3805+0.0683
    26.03 09:5019.0259+0.0031
    26.03 08:5019.0094+0.0213
    26.03 07:5018.9799+0.0106
    26.03 06:5019.0113+0.0579
    26.03 05:5018.9219-0.0041
    26.03 04:5018.8569-0.0857
    26.03 03:5018.8953+0.0222
    26.03 02:5018.7193-0.0172
    26.03 01:5018.9571-0.0755
    26.03 00:5018.9495-0.0386
    25.03 23:5019.1802-0.0079
    25.03 22:5019.1767+0.0375
    25.03 21:5019.0678+0.0558
    25.03 20:5019.1413-0.0295
    25.03 19:5019.055+0.0063
    25.03 18:5018.8488+0.0017
    25.03 17:5018.8471+0.0466
    25.03 16:5018.4748-0.0821
    25.03 15:5018.561+0.0038
    25.03 14:5018.3408-0.0178
    25.03 13:5018.5635-0.0091
    25.03 12:5018.5087+0.099
    25.03 11:5018.2834-0.0843
    25.03 10:5018.1662+0.0147
    25.03 09:5018.235-0.0285
    25.03 08:5018.344+0.1165
    25.03 07:5018.2802-0.0078
    25.03 06:5018.2474+0.0249
    25.03 05:5018.1833-0.0231
    25.03 04:5018.2052-0.0274
    25.03 03:5018.0581+0.0081
    25.03 02:5018.0535-0.0161
    25.03 01:5018.0961+0.0345
    25.03 00:5017.9499-0.0248
    24.03 23:5017.9957+0.0144
    24.03 22:5017.825+0.0075
    24.03 21:5017.7619+0.008
    24.03 20:5017.5433-0.0723
    24.03 19:5017.6537-0.0035
    24.03 18:5017.6746+0.0035
    24.03 17:5017.6639-0.0557
    24.03 16:5017.7263+0.0309
    24.03 15:5017.7089+0.0244
    24.03 14:5017.5694+0.0278
    24.03 13:5017.6474-0.0218
    24.03 12:5017.7175+0.1633
    24.03 11:5017.6887+0.0057
    24.03 10:5017.5344-0.0336
    24.03 09:5017.4488+0.0033
    24.03 08:5017.6197+0.022
    24.03 07:5017.4265-0.0144
    24.03 06:5017.5149-0.0552
    24.03 05:5017.7284+0.0511
    24.03 04:5017.585+0.0281
    24.03 03:5017.5389-0.0797
    24.03 02:5017.3997-0.0056
    24.03 01:5017.5905-0.0248
    24.03 00:5017.6758-0.0063
    23.03 23:5017.6547+0.0028
    23.03 22:5017.6566+0.0052
    23.03 21:5017.728-0.0337
    23.03 20:5017.893-0.0811
    23.03 19:5017.793+0.0639
    23.03 18:5017.6032+0.1035
    23.03 17:5017.6449+0.0696
    23.03 16:5017.514+0.0144
    23.03 15:5017.5919+0.0077
    23.03 14:5017.4874-0.0786
    23.03 13:5017.5555-0.0115
    23.03 12:5017.4174+0.0235
    23.03 11:5017.4271-0.0311
    23.03 10:5017.5261-0.0239
    23.03 09:5017.38+0.0008
    23.03 08:5017.2764-0.0155
    23.03 07:5017.2369+0.0563
    23.03 06:5017.0608+0.0088
    23.03 05:5017.2169+0.0627
    23.03 04:5017.3869-0.024
    23.03 03:5017.0661+0.0145
    23.03 02:5017.0858-0.0099
    23.03 01:5016.8803+0.0527
    23.03 00:5016.8272-0.0092
    22.03 23:5017.0954+0.1121
    22.03 22:5017.2213+0.0299
    22.03 21:5017.2378-0.0548
    22.03 20:5017.2867+0.0214
    22.03 19:5017.1203-0.0049
    22.03 18:5017.4357+0.0503
    22.03 17:5016.9327-0.1856
    22.03 16:5017.2082-0.2051
    22.03 15:5017.7568-0.3595
    22.03 14:5017.9422-0.0289
    22.03 13:5017.9979+0.0531
    22.03 12:5018.0985+0.1494
    22.03 11:5018.0159-0.0679
    22.03 10:5018.1539-0.0066
    22.03 09:5018.1226-0.017
    22.03 08:5018.0222+0.1521
    22.03 07:5017.8604+0.0564
    22.03 06:5017.9491+0.0458
    22.03 05:5017.5821-0.1555
    22.03 04:5017.6831-0.1211
    22.03 03:5017.7403-
    22.03 02:5017.6941-0.0694
    22.03 01:5017.6905+0.1519
    22.03 00:5017.5787+0.0166
    21.03 23:5017.7276-0.0431
    21.03 22:5017.726+0.1106
    21.03 21:5017.2115+0.0382
    21.03 20:5017.7677+0.0137
    21.03 19:5018.1064-0.1569
    21.03 18:5018.1891-0.0082
    21.03 17:5018.3035+0.0073
    21.03 16:5018.0795-0.0129
    21.03 15:5017.9751+0.0427
    21.03 14:5017.8447+0.0347
    21.03 13:5017.9089
  • * на графике представлен средесуточный курс coti в течение последних 30 дней.
    мин: 16.2676
    макс: 22.6607
    за месяц:
      17.8859
    Таблица изменений курса coti : показать
    ДатаКурс+/-
    27.03.202418.4185-0.6222
    26.03.202419.0407+0.3605
    25.03.202418.6802+0.9721
    24.03.202417.7081+0.2102
    23.03.202417.4979-0.0542
    22.03.202417.5521-0.3024
    21.03.202417.8545+0.7949
    20.03.202417.0596+0.792
    19.03.202416.2676-1.3293
    18.03.202417.5969-0.3049
    17.03.202417.9018-0.405
    16.03.202418.3068-0.1689
    15.03.202418.4757-0.9946
    14.03.202419.4703-0.6159
    13.03.202420.0862-0.5032
    12.03.202420.5894-1.1361
    11.03.202421.7255-0.9145
    10.03.202422.64-0.0207
    09.03.202422.6607+2.7785
    08.03.202419.8822+0.9339
    07.03.202418.9483+0.7555
    06.03.202418.1928+0.4938
    05.03.202417.699-1.2144
    04.03.202418.9134-0.5027
    03.03.202419.4161-0.292
    02.03.202419.7081-0.0975
    01.03.202419.8056-0.0183
    29.02.202419.8239-0.3081
    28.02.202420.132-1.9931
    27.02.202422.1251-0.0633
    26.02.202422.1884
  • * на графике представлен средесуточный курс coti в течение последних 3 месяцев.
    мин: 4.6292
    макс: 22.6607
    за квартал:
    17.8859  
    Таблица изменений курса coti : показать
    ДатаКурс+/-
    27.03.202418.4185-0.6222
    26.03.202419.0407+0.3605
    25.03.202418.6802+0.9721
    24.03.202417.7081+0.2102
    23.03.202417.4979-0.0542
    22.03.202417.5521-0.3024
    21.03.202417.8545+0.7949
    20.03.202417.0596+0.792
    19.03.202416.2676-1.3293
    18.03.202417.5969-0.3049
    17.03.202417.9018-0.405
    16.03.202418.3068-0.1689
    15.03.202418.4757-0.9946
    14.03.202419.4703-0.6159
    13.03.202420.0862-0.5032
    12.03.202420.5894-1.1361
    11.03.202421.7255-0.9145
    10.03.202422.64-0.0207
    09.03.202422.6607+2.7785
    08.03.202419.8822+0.9339
    07.03.202418.9483+0.7555
    06.03.202418.1928+0.4938
    05.03.202417.699-1.2144
    04.03.202418.9134-0.5027
    03.03.202419.4161-0.292
    02.03.202419.7081-0.0975
    01.03.202419.8056-0.0183
    29.02.202419.8239-0.3081
    28.02.202420.132-1.9931
    27.02.202422.1251-0.0633
    26.02.202422.1884+2.2468
    25.02.202419.9416+6.2482
    24.02.202413.6934+3.8107
    23.02.20249.8827+0.931
    22.02.20248.9517+0.3303
    21.02.20248.6214-0.4326
    20.02.20249.054-0.4016
    19.02.20249.4556+0.1799
    18.02.20249.2757+0.9469
    17.02.20248.3288-0.1386
    16.02.20248.4674-0.0948
    15.02.20248.5622+0.4203
    14.02.20248.1419+0.1284
    13.02.20248.0135+0.1777
    12.02.20247.8358-0.1019
    11.02.20247.9377-0.2968
    10.02.20248.2345-0.3654
    09.02.20248.5999+2.178
    08.02.20246.4219+0.2489
    07.02.20246.173+0.253
    06.02.20245.92+0.5475
    05.02.20245.3725+0.3133
    04.02.20245.0592-0.0639
    03.02.20245.1231-0.0014
    02.02.20245.1245+0.0601
    01.02.20245.0644-0.1363
    31.01.20245.2007-0.1727
    30.01.20245.3734+0.3806
    29.01.20244.9928-0.0586
    28.01.20245.0514+0.012
    27.01.20245.0394+0.1572
    26.01.20244.8822+0.1804
    25.01.20244.7018+0.046
    24.01.20244.6558+0.0266
    23.01.20244.6292-0.2796
    22.01.20244.9088-0.2538
    21.01.20245.1626+0.1889
    20.01.20244.9737+0.0554
    19.01.20244.9183-0.3077
    18.01.20245.226-0.1493
    17.01.20245.3753+0.0129
    16.01.20245.3624+0.0686
    15.01.20245.2938-0.1016
    14.01.20245.3954-0.0596
    13.01.20245.455-0.2618
    11.01.20245.7168+0.5237
    10.01.20245.1931-0.0343
    09.01.20245.2274-0.0215
    08.01.20245.2489-0.3402
    07.01.20245.5891-0.1516
    06.01.20245.7407-0.1685
    05.01.20245.9092-0.1153
    04.01.20246.0245-0.2685
    03.01.20246.293-0.3262
    02.01.20246.6192+0.3557
    01.01.20246.2635-0.0756
    31.12.20236.3391-0.0184
    30.12.20236.3575-0.094
    29.12.20236.4515-0.3243
    28.12.20236.7758

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот