Курсы криптовалют к Cyberpunk City

Биткоин 70311.42
Эфириум 2521.61
Tether 0.99854
Binance Coin 576.67
Solana 168.76
USD Coin 0.99992
Рипл 0.51001
Dogecoin 0.16168
TRON 0.16836
Tokamak Network 4.8513
Cardano 0.342
SHIBA INU 1.796E-5
Avalanche 25.0215
ChainLink 11.4248
Bitcoin Cash 358.19
Polkadot 3.9598
LEOcoin 6.0517
Salmonation 1.9867
Dai 0.99973
Лайткоин 69.2195

Все криптовалюты » Cyberpunk City, Dogecoin »

Курс Cyberpunk City к Dogecoin

Обновлено: 01.11.2024 03:10:01


	=
Калькулятор CYBER - DOGE / Обратный расчет: курс Dogecoin к Cyberpunk City

Графики

Динамика изменения курса cyberpunk city относительно dogecoin, за 1 CYBER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2045

макс: 19.4156

за сутки:

18.8762

Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
01.11 03:10	18.8762	+0.0338
01.11 03:00	18.8424	+0.0109
01.11 02:50	18.8315	-0.0454
01.11 02:20	18.8769	+0.0316
01.11 02:00	18.8453	+0.0324
01.11 01:50	18.8129	-0.0772
01.11 01:40	18.8901	-0.1636
01.11 01:10	19.0537	-0.086
01.11 01:00	19.1397	-0.0169
01.11 00:50	19.1566	-0.0214
01.11 00:40	19.178	+0.0172
01.11 00:30	19.1608	+0.0187
01.11 00:20	19.1421	+0.2321
31.10 23:30	18.91	+0.3636
31.10 20:30	18.5464	+0.0268
31.10 20:20	18.5196	-0.0758
31.10 20:10	18.5954	-0.0441
31.10 20:00	18.6395	-0.0328
31.10 19:50	18.6723	+0.0525
31.10 19:40	18.6198	+0.0059
31.10 19:30	18.6139	-0.0531
31.10 19:20	18.667	-0.0085
31.10 19:10	18.6755	+0.0264
31.10 19:00	18.6491	+0.06
31.10 18:50	18.5891	+0.1714
31.10 18:30	18.4177	-0.1961
31.10 18:20	18.6138	+0.0562
31.10 18:10	18.5576	+0.0811
31.10 17:30	18.4765	-0.1364
31.10 17:20	18.6129	-0.0967
31.10 17:10	18.7096	+0.067
31.10 17:00	18.6426	+0.2453
31.10 16:40	18.3973	+0.0711
31.10 16:30	18.3262	-0.0593
31.10 16:20	18.3855	+0.0657
31.10 16:10	18.3198	-0.0331
31.10 16:00	18.3529	-0.0815
31.10 15:50	18.4344	-0.0256
31.10 15:40	18.46	+0.0738
31.10 15:30	18.3862	-0.011
31.10 15:20	18.3972	-0.0426
31.10 15:10	18.4398	+0.1636
31.10 15:00	18.2762	-0.0086
31.10 14:50	18.2848	+0.048
31.10 14:40	18.2368	-0.0269
31.10 14:30	18.2637	-0.0398
31.10 14:20	18.3035	+0.0557
31.10 14:10	18.2478	-0.0318
31.10 14:00	18.2796	+0.0751
31.10 13:50	18.2045	-0.0886
31.10 13:40	18.2931	+0.0191
31.10 13:30	18.274	+0.0299
31.10 13:20	18.2441	-0.0192
31.10 13:10	18.2633	-0.0042
31.10 13:00	18.2675	-0.0363
31.10 12:50	18.3038	-0.087
31.10 12:40	18.3908	-0.0372
31.10 12:30	18.428	-0.0254
31.10 12:20	18.4534	-0.005
31.10 12:10	18.4584	-0.054
31.10 12:00	18.5124	-0.0728
31.10 11:50	18.5852	+0.0022
31.10 11:40	18.583	+0.073
31.10 11:30	18.51	+0.0184
31.10 11:20	18.4916	+0.0002
31.10 11:10	18.4914	+0.0452
31.10 11:00	18.4462	+0.0057
31.10 10:50	18.4405	-0.0353
31.10 10:40	18.4758	+0.0287
31.10 10:30	18.4471	-0.018
31.10 10:20	18.4651	-0.0411
31.10 10:10	18.5062	-0.0913
31.10 10:00	18.5975	-0.0541
31.10 09:50	18.6516	-0.0048
31.10 09:40	18.6564	-0.0634
31.10 09:30	18.7198	+0.0089
31.10 09:20	18.7109	+0.0592
31.10 09:10	18.6517	+0.0959
31.10 09:00	18.5558	-0.0025
31.10 08:50	18.5583	+0.0305
31.10 08:40	18.5278	-0.0715
31.10 08:30	18.5993	-0.0829
31.10 08:20	18.6822	+0.0255
31.10 08:10	18.6567	+0.0426
31.10 08:00	18.6141	-0.0671
31.10 07:50	18.6812	-0.0632
31.10 07:40	18.7444	-0.0279
31.10 07:30	18.7723	-0.0316
31.10 07:20	18.8039	-0.1005
31.10 07:10	18.9044	-0.0326
31.10 07:00	18.937	-0.0932
31.10 06:50	19.0302	+0.0219
31.10 06:40	19.0083	+0.1397
31.10 06:30	18.8686	-0.0378
31.10 06:20	18.9064	-0.0764
31.10 06:10	18.9828	+0.0348
31.10 06:00	18.948	-0.0582
31.10 05:50	19.0062	+0.0542
31.10 05:40	18.952	+0.0342
31.10 05:30	18.9178	-0.0261
31.10 05:20	18.9439	-0.005
31.10 05:10	18.9489	-0.0598
31.10 05:00	19.0087	-0.1257
31.10 04:50	19.1344	-0.0996
31.10 04:40	19.234	+0.0167
31.10 04:30	19.2173	-0.0737
31.10 04:20	19.291	+0.0351
31.10 04:10	19.2559	-0.1597
31.10 04:00	19.4156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2002

макс: 20.3001

за неделю:

18.8762

Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
01.11 03:10	18.8762	+0.0109
01.11 02:50	18.8315	+0.0324
01.11 01:50	18.8129	-0.0169
01.11 00:50	19.1566	+0.2321
31.10 23:30	18.91	+0.3636
31.10 20:30	18.5464	-0.0328
31.10 19:50	18.6723	+0.06
31.10 18:50	18.5891	+0.0811
31.10 17:30	18.4765	+0.2453
31.10 16:40	18.3973	-0.0815
31.10 15:50	18.4344	-0.0086
31.10 14:50	18.2848	+0.0751
31.10 13:50	18.2045	-0.0363
31.10 12:50	18.3038	-0.0728
31.10 11:50	18.5852	+0.0057
31.10 10:50	18.4405	-0.0541
31.10 09:50	18.6516	-0.0025
31.10 08:50	18.5583	-0.0671
31.10 07:50	18.6812	-0.0932
31.10 06:50	19.0302	-0.0582
31.10 05:50	19.0062	-0.1257
31.10 04:50	19.1344	-0.0662
31.10 03:50	19.4818	+0.057
31.10 02:50	19.4784	+0.0479
31.10 01:50	19.3222	+0.0107
31.10 00:50	19.2758	-0.0104
30.10 23:50	19.4514	+0.0342
30.10 22:50	19.4704	-0.0304
30.10 21:50	19.5404	-0.0034
30.10 20:50	19.7608	+0.0453
30.10 19:50	19.8919	+0.0077
30.10 18:50	19.8807	+0.0465
30.10 17:50	19.5718	-0.0819
30.10 16:50	19.5833	+0.0454
30.10 15:50	19.4385	-0.005
30.10 14:50	19.3613	+0.0644
30.10 13:50	19.4629	-0.1152
30.10 12:50	19.9514	+0.1004
30.10 11:50	19.6399	+0.0826
30.10 10:50	19.3047	+0.082
30.10 09:50	19.3119	+0.0783
30.10 08:50	18.8916	+0.0293
30.10 07:50	18.7418	+0.0104
30.10 06:50	19.023	-0.0692
30.10 05:50	19.2865	-0.3186
30.10 04:50	19.1166	-0.1591
30.10 03:50	19.1951	+0.127
30.10 02:50	18.5872	+0.0517
30.10 01:50	18.6769	-0.1683
30.10 00:50	19.0456	-0.015
29.10 23:50	18.8423	-0.0135
29.10 22:50	19.1624	+0.0373
29.10 21:50	18.9714	-0.0638
29.10 20:50	18.7898	+0.2493
29.10 19:50	18.2002	-0.1171
29.10 18:50	19.3718	+0.1447
29.10 17:50	20.3001	+0.2886
29.10 16:50	19.6915

* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.

мин: 12.5104

макс: 35.5505

за месяц:

18.8762

Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
30.10.2024	23.4519	+0.5574
29.10.2024	22.8945	+1.3843
28.10.2024	21.5102	-2.3463
27.10.2024	23.8565	+0.6758
26.10.2024	23.1807	-2.717
25.10.2024	25.8977	+1.7649
24.10.2024	24.1328	-0.2875
23.10.2024	24.4203	+11.9099
22.10.2024	12.5104	-11.5549
21.10.2024	24.0653	-3.7852
20.10.2024	27.8505	+4.3542
19.10.2024	23.4963	-0.7937
18.10.2024	24.29	-1.8318
17.10.2024	26.1218	+10.902
16.10.2024	15.2198	-8.118
15.10.2024	23.3378	+5.3568
14.10.2024	17.981	+2.3702
13.10.2024	15.6108	-15.7237
12.10.2024	31.3345	+6.7076
11.10.2024	24.6269	+1.5934
10.10.2024	23.0335	+8.0405
09.10.2024	14.993	-2.0682
08.10.2024	17.0612	+1.5613
07.10.2024	15.4999	+0.1574
06.10.2024	15.3425	-0.223
05.10.2024	15.5655	-0.2765
04.10.2024	15.842	-2.2938
03.10.2024	18.1358	-14.9634
02.10.2024	33.0992	-2.3698
01.10.2024	35.469	-0.0815
30.09.2024	35.5505

* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.

мин: 12.5104

макс: 44.0359

за квартал:

18.8762

Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
30.10.2024	23.4519	+0.5574
29.10.2024	22.8945	+1.3843
28.10.2024	21.5102	-2.3463
27.10.2024	23.8565	+0.6758
26.10.2024	23.1807	-2.717
25.10.2024	25.8977	+1.7649
24.10.2024	24.1328	-0.2875
23.10.2024	24.4203	+11.9099
22.10.2024	12.5104	-11.5549
21.10.2024	24.0653	-3.7852
20.10.2024	27.8505	+4.3542
19.10.2024	23.4963	-0.7937
18.10.2024	24.29	-1.8318
17.10.2024	26.1218	+10.902
16.10.2024	15.2198	-8.118
15.10.2024	23.3378	+5.3568
14.10.2024	17.981	+2.3702
13.10.2024	15.6108	-15.7237
12.10.2024	31.3345	+6.7076
11.10.2024	24.6269	+1.5934
10.10.2024	23.0335	+8.0405
09.10.2024	14.993	-2.0682
08.10.2024	17.0612	+1.5613
07.10.2024	15.4999	+0.1574
06.10.2024	15.3425	-0.223
05.10.2024	15.5655	-0.2765
04.10.2024	15.842	-2.2938
03.10.2024	18.1358	-14.9634
02.10.2024	33.0992	-2.3698
01.10.2024	35.469	-0.0815
30.09.2024	35.5505	+0.0013
29.09.2024	35.5492	-0.0643
28.09.2024	35.6135	+1.7856
27.09.2024	33.8279	-2.6576
26.09.2024	36.4855	-3.1865
25.09.2024	39.672	-1.0568
24.09.2024	40.7288	-3.3071
23.09.2024	44.0359	+2.331
22.09.2024	41.7049	-0.2844
21.09.2024	41.9893	-1.3851
20.09.2024	43.3744	+0.4915
19.09.2024	42.8829	+3.0923
18.09.2024	39.7906	+0.5054
17.09.2024	39.2852	-1.2254
16.09.2024	40.5106	-2.6568
15.09.2024	43.1674	+3.8695
14.09.2024	39.2979	+1.8835
13.09.2024	37.4144	+0.2851
12.09.2024	37.1293	+0.4738
11.09.2024	36.6555	+1.5332
10.09.2024	35.1223	+0.6108
09.09.2024	34.5115	-1.5496
08.09.2024	36.0611	-0.2597
07.09.2024	36.3208	+1.5597
06.09.2024	34.7611	-0.3289
05.09.2024	35.09	-0.376
04.09.2024	35.466	+0.0996
03.09.2024	35.3664	-0.9051
02.09.2024	36.2715	+2.8772
01.09.2024	33.3943	-2.1214
31.08.2024	35.5157	-1.0106
30.08.2024	36.5263	-0.058
29.08.2024	36.5843	-0.3677
28.08.2024	36.952	+0.1071
27.08.2024	36.8449	-1.4738
26.08.2024	38.3187	-2.5159
25.08.2024	40.8346	-0.1513
24.08.2024	40.9859	+4.0095
23.08.2024	36.9764	+2.7667
22.08.2024	34.2097	+2.8914
21.08.2024	31.3183	+1.3155
20.08.2024	30.0028	-0.1886
19.08.2024	30.1914	+1.989
18.08.2024	28.2024	-0.2415
17.08.2024	28.4439	-0.0362
16.08.2024	28.4801	-0.6525
15.08.2024	29.1326	-0.2951
14.08.2024	29.4277	+0.2331
13.08.2024	29.1946	+1.8973
12.08.2024	27.2973	+0.8405
11.08.2024	26.4568	-1.8247
10.08.2024	28.2815	-0.4551
09.08.2024	28.7366	-0.0508
08.08.2024	28.7874	+7.0208
07.08.2024	21.7666	+3.3158
06.08.2024	18.4508	-7.6712
05.08.2024	26.122	+1.9975
04.08.2024	24.1245	-2.9426
03.08.2024	27.0671	-3.2468
02.08.2024	30.3139	-0.3855
01.08.2024	30.6994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот