Курсы криптовалют к лайткоину

Биткоин 67115.48
Эфириум 3129.05
Tether 0.99995
Binance Coin 579.71
Solana 177.3
USD Coin 0.99997
Lido Staked ETH 3125.57
Рипл 0.51749
Tokamak Network 6.4113
Dogecoin 0.15253
Cardano 0.47679
SHIBA INU 2.425E-5
Avalanche 36.3853
TRON 0.12198
Wrapped TRON 0.12155
Wrapped Bitcoin 67147.07
Polkadot 7.0563
ChainLink 16.9914
Bitcoin Cash 489.62
NEAR Protocol 8.0865

Все криптовалюты » Лайткоин, Cyberpunk City »

Курс лайткоина к Cyberpunk City

Обновлено: 20.05.2024 08:30:01 Лайткоин


	=
Калькулятор LTC - CYBER / Обратный расчет: курс Cyberpunk City к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно cyberpunk city, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7501

макс: 11.3484

за сутки:

11.1011

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.05 08:30	11.1011	-0.0023
20.05 08:20	11.1034	-0.0274
20.05 08:10	11.1308	-0.0316
20.05 08:03	11.1624	+0.0051
20.05 08:00	11.1573	-0.0161
20.05 07:50	11.1734	+0.0193
20.05 07:40	11.1541	-0.0675
20.05 07:30	11.2216	-0.0074
20.05 07:20	11.229	+0.0143
20.05 07:10	11.2147	-0.0278
20.05 07:00	11.2425	+0.0237
20.05 06:50	11.2188	-0.0014
20.05 06:40	11.2202	-0.0222
20.05 06:30	11.2424	+0.0141
20.05 06:20	11.2283	+0.0162
20.05 06:10	11.2121	-0.0124
20.05 06:03	11.2245	+0.001
20.05 06:00	11.2235	-0.0141
20.05 05:50	11.2376	+0.0208
20.05 05:40	11.2168	-0.0088
20.05 05:30	11.2256	-0.0428
20.05 05:20	11.2684	-0.0322
20.05 05:10	11.3006	+0.0145
20.05 05:00	11.2861	-0.0361
20.05 04:50	11.3222	-0.0262
20.05 04:40	11.3484	+0.1567
20.05 04:30	11.1917	+0.0128
20.05 04:20	11.1789	+0.0627
20.05 04:10	11.1162	+0.006
20.05 04:03	11.1102	-0.0021
20.05 04:00	11.1123	-0.0184
20.05 03:50	11.1307	-0.0345
20.05 03:40	11.1652	-0.0042
20.05 03:30	11.1694	+0.0354
20.05 03:20	11.134	+0.0458
20.05 03:10	11.0882	+0.0218
20.05 03:00	11.0664	+0.0004
20.05 02:50	11.066	+0.0023
20.05 02:40	11.0637	-0.0011
20.05 02:30	11.0648	+0.0165
20.05 02:20	11.0483	+0.0069
20.05 02:10	11.0414	+0.0002
20.05 02:00	11.0412	-0.0079
20.05 01:50	11.0491	-0.018
20.05 01:40	11.0671	-0.0013
20.05 01:30	11.0684	+0.0116
20.05 01:20	11.0568	-0.0167
20.05 01:10	11.0735	-0.0079
20.05 01:00	11.0814	+0.0192
20.05 00:50	11.0622	-0.0293
20.05 00:40	11.0915	-0.0065
20.05 00:30	11.098	+0.0298
20.05 00:20	11.0682	+0.0012
20.05 00:10	11.067	+0.011
20.05 00:03	11.056	-0.0038
20.05 00:00	11.0598	-0.0036
19.05 23:50	11.0634	-0.0016
19.05 23:40	11.065	+0.011
19.05 23:30	11.054	-0.0107
19.05 23:20	11.0647	+0.0157
19.05 23:10	11.049	-0.0154
19.05 23:00	11.0644	+0.0057
19.05 22:50	11.0587	+0.0247
19.05 22:40	11.034	+0.0143
19.05 22:30	11.0197	-0.0318
19.05 22:20	11.0515	-0.0297
19.05 22:10	11.0812	+0.0032
19.05 22:03	11.078	-0.0004
19.05 22:00	11.0784	-0.0077
19.05 21:50	11.0861	-0.0119
19.05 21:40	11.098	+0.0177
19.05 21:30	11.0803	+0.0169
19.05 21:20	11.0634	+0.0171
19.05 21:10	11.0463	+0.0036
19.05 21:00	11.0427	-0.0232
19.05 20:50	11.0659	-0.0056
19.05 20:40	11.0715	+0.0205
19.05 20:30	11.051	-0.006
19.05 20:20	11.057	-0.0485
19.05 20:10	11.1055	+0.0369
19.05 20:00	11.0686	+0.0018
19.05 19:50	11.0668	-0.0066
19.05 19:40	11.0734	+0.0089
19.05 19:30	11.0645	+0.0827
19.05 19:20	10.9818	+0.022
19.05 19:10	10.9598	+0.0048
19.05 19:00	10.955	+0.0072
19.05 18:50	10.9478	+0.0079
19.05 18:40	10.9399	-0.0267
19.05 18:30	10.9666	-0.0201
19.05 18:20	10.9867	+0.0282
19.05 18:10	10.9585	-0.0033
19.05 18:00	10.9618	-0.0038
19.05 17:50	10.9656	-0.0411
19.05 17:40	11.0067	+0.014
19.05 17:30	10.9927	+0.0287
19.05 17:20	10.964	+0.023
19.05 17:10	10.941	+0.0198
19.05 17:00	10.9212	+0.0087
19.05 16:50	10.9125	-0.0118
19.05 16:40	10.9243	-0.0273
19.05 16:30	10.9516	-0.018
19.05 16:20	10.9696	-0.0133
19.05 16:10	10.9829	-0.0148
19.05 16:00	10.9977	+0.0138
19.05 15:50	10.9839	+0.0137
19.05 15:40	10.9702	+0.0064
19.05 15:30	10.9638	+0.0608
19.05 15:20	10.903	+0.0108
19.05 15:10	10.8922	+0.0018
19.05 15:00	10.8904	-0.0117
19.05 14:50	10.9021	-0.0243
19.05 14:40	10.9264	-0.008
19.05 14:30	10.9344	+0.0358
19.05 14:20	10.8986	+0.0133
19.05 14:10	10.8853	+0.0482
19.05 14:00	10.8371	+0.0361
19.05 13:50	10.801	-0.021
19.05 13:40	10.822	-0.0086
19.05 13:30	10.8306	-0.0186
19.05 13:20	10.8492	+0.003
19.05 13:10	10.8462	+0.0021
19.05 13:00	10.8441	+0.0027
19.05 12:50	10.8414	+0.0037
19.05 12:40	10.8377	-
19.05 12:30	10.8377	+0.0321
19.05 12:20	10.8056	-0.009
19.05 12:10	10.8146	-0.0098
19.05 12:00	10.8244	-0.0121
19.05 11:50	10.8365	+0.0363
19.05 11:40	10.8002	+0.0141
19.05 11:30	10.7861	+0.0182
19.05 11:20	10.7679	-0.0011
19.05 11:10	10.769	+0.0069
19.05 11:00	10.7621	-0.0018
19.05 10:50	10.7639	-0.009
19.05 10:40	10.7729	+0.0087
19.05 10:30	10.7642	-0.0234
19.05 10:20	10.7876	-0.0054
19.05 10:10	10.793	-0.0014
19.05 10:00	10.7944	-0.0113
19.05 09:50	10.8057	+0.0095
19.05 09:40	10.7962	+0.0318
19.05 09:30	10.7644	+0.0143
19.05 09:20	10.7501	-0.001
19.05 09:10	10.7511	-0.0178
19.05 09:00	10.7689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7187

макс: 11.3484

за неделю:

11.1011

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.05 08:30	11.1011	-0.0161
20.05 07:50	11.1734	+0.0237
20.05 06:50	11.2188	-0.0141
20.05 05:50	11.2376	-0.0361
20.05 04:50	11.3222	-0.0184
20.05 03:50	11.1307	+0.0004
20.05 02:50	11.066	-0.0079
20.05 01:50	11.0491	+0.0192
20.05 00:50	11.0622	-0.0036
19.05 23:50	11.0634	+0.0057
19.05 22:50	11.0587	-0.0077
19.05 21:50	11.0861	-0.0232
19.05 20:50	11.0659	+0.0018
19.05 19:50	11.0668	+0.0072
19.05 18:50	10.9478	-0.0038
19.05 17:50	10.9656	+0.0087
19.05 16:50	10.9125	+0.0138
19.05 15:50	10.9839	-0.0117
19.05 14:50	10.9021	+0.0361
19.05 13:50	10.801	+0.0027
19.05 12:50	10.8414	-0.0121
19.05 11:50	10.8365	-0.0018
19.05 10:50	10.7639	-0.0113
19.05 09:50	10.8057	+0.0243
19.05 08:50	10.7446	-0.0097
19.05 07:50	10.7259	+0.0108
19.05 06:50	10.7197	+0.0063
19.05 05:50	10.6908	-0.0078
19.05 04:50	10.7549	+0.0207
19.05 03:50	10.712	+0.0131
19.05 02:50	10.6297	+0.0247
19.05 01:50	10.6	-0.0022
19.05 00:50	10.6484	-0.0126
18.05 23:50	10.6354	-0.0249
18.05 22:50	10.6446	+0.0127
18.05 21:50	10.6049	-0.0015
18.05 20:50	10.6247	+0.0196
18.05 19:50	10.6524	-0.0121
18.05 18:50	10.6506	-0.0596
18.05 17:50	10.7174	-0.0004
18.05 16:50	10.7096	+0.0047
18.05 15:50	10.675	+0.0098
18.05 14:50	10.6447	-0.0264
18.05 13:50	10.7079	-0.0449
18.05 12:50	10.7737	-0.0342
18.05 11:50	10.8065	-0.0216
18.05 10:50	10.7968	-0.0312
18.05 09:50	10.7106	+0.002
18.05 08:50	10.7313	+0.0094
18.05 07:40	10.8193	-0.0184
18.05 06:50	10.8482	-0.0183
18.05 05:50	10.9311	-0.003
18.05 04:50	10.924	+0.0029
18.05 03:50	11.0013	+0.023
18.05 02:50	11.0267	+0.0103
18.05 01:50	10.9904	+0.0007
18.05 00:50	10.9937	+0.0135
17.05 23:50	10.9657	-0.0114
17.05 22:50	10.9946	+0.0032
17.05 21:50	10.9275	+0.021
17.05 20:50	10.9059	-0.0079
17.05 19:50	10.9362	-0.0323
17.05 18:50	10.9691	+0.0065
17.05 17:50	10.9721	-0.032
17.05 16:50	11.1226	-0.0101
17.05 15:50	11.147	+0.0011
17.05 14:50	11.2993	+0.0066
17.05 13:50	11.3182	+0.0049
17.05 12:50	11.179	-0.0013
17.05 11:50	11.1516	-0.0022
17.05 10:50	11.2023	-0.1214
17.05 09:50	11.305	+0.0356
17.05 08:50	11.2557	+0.0417
17.05 07:50	11.1732	+0.009
17.05 06:50	11.1137	+0.0123
17.05 05:50	11.1557	+0.0059
17.05 04:50	11.2092	-0.0041
17.05 03:50	11.2146	+0.0213
17.05 02:50	11.1831	-0.0222
17.05 01:50	11.1829	-0.0173
17.05 00:50	11.1164	+0.018
16.05 23:50	11.1123	+0.025
16.05 22:50	11.0632	+0.0095
16.05 21:50	10.9584	-0.0286
16.05 20:50	11.0686	+0.041
16.05 19:50	11.11	-0.0281
16.05 18:50	11.0926	+0.0756
16.05 17:50	11.0816	-0.079
16.05 16:50	10.9852	-0.0259
16.05 15:50	10.8814	-0.0541
16.05 14:50	10.8209	+0.02
16.05 13:50	10.698	+0.0046
16.05 12:50	10.5871	+0.0231
16.05 11:50	10.5406	-0.0117
16.05 10:50	10.5812	+0.0022
16.05 09:50	10.5761	-0.0224
16.05 08:50	10.6004	-0.0163
16.05 07:50	10.6464	-0.0368
16.05 06:50	10.6172	-0.0017
16.05 05:50	10.5847	+0.0168
16.05 04:50	10.5249	-0.0133
16.05 03:50	10.5517	-0.0152
16.05 02:50	10.5394	+0.0025
16.05 01:50	10.4706	+0.0106
16.05 00:50	10.3576	+0.0305
15.05 23:50	10.2581	+0.0087
15.05 22:50	10.2819	+0.009
15.05 21:50	10.4056	-0.0043
15.05 20:50	10.394	+0.0337
15.05 19:50	10.3406	-0.0565
15.05 18:50	10.4111	+0.0327
15.05 17:50	10.2713	+0.0866
15.05 16:50	10.2587	+0.0658
15.05 15:50	10.0983	-0.1326
15.05 14:50	9.9111	+0.0864
15.05 13:50	9.7187	+0.0549
15.05 12:50	9.9231	-0.0861
15.05 11:40	10.0821	+0.0611
15.05 10:50	10.2067	+0.0302
15.05 09:50	10.1846	-0.0359
15.05 08:50	10.1845	+0.0694
15.05 07:50	10.197	+0.0188
15.05 06:50	10.202	-0.2509
15.05 05:50	10.2518	+0.0132
15.05 04:50	10.4448	+0.0139
15.05 03:50	10.6492	-0.0264
15.05 02:50	10.7736	+0.0054
15.05 01:50	10.8147	+0.0237
15.05 00:50	10.6911	+0.0059
14.05 23:50	10.7378	+0.0604
14.05 22:50	10.7276	-0.0195
14.05 21:50	10.8493	-0.0056
14.05 20:50	11.1441	-0.0293
14.05 19:50	11.1794	-0.0436
14.05 18:50	11.1836	+0.0128
14.05 17:50	11.0447	+0.0441
14.05 16:50	10.996	+0.0065
14.05 15:50	10.9868	-0.0071
14.05 14:50	10.9999	+0.0065
14.05 13:50	11.0697	+0.0245
14.05 12:50	10.9848	-0.0138
14.05 11:50	10.9381	+0.0167
14.05 10:50	10.7445	+0.0065
14.05 09:50	10.6495	+0.0729
14.05 08:50	10.5319	-0.0093
14.05 07:50	10.6756	+0.0237
14.05 06:50	10.6905	-0.0118
14.05 05:50	10.7403	+0.0115
14.05 04:50	10.628	+0.0428
14.05 03:50	10.567	-0.0035
14.05 02:50	10.619	-0.0089
14.05 01:50	10.647	+0.0009
14.05 00:50	10.5854	+0.0138
13.05 23:50	10.5995	-0.0118
13.05 22:50	10.6141	-0.0063
13.05 21:50	10.6179	-0.0083
13.05 20:50	10.6394	-0.0211
13.05 19:50	10.5144	-0.033
13.05 18:50	10.6197	+0.0086
13.05 17:50	10.607	-0.0436
13.05 16:50	10.7128	-0.0021
13.05 15:50	10.5721	-0.0051
13.05 14:50	10.5463	-0.0045
13.05 13:50	10.5167	-0.0144
13.05 12:50	10.5905	-0.0105
13.05 11:50	10.6848	-0.0621
13.05 10:50	10.7264	-0.0472
13.05 09:50	10.8088	+0.003
13.05 08:50	10.7835

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 9.2873

макс: 11.6003

за месяц:

11.1011

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05.2024	11.6003	+0.614
18.05.2024	10.9863	-0.1118
17.05.2024	11.0981	+0.2423
16.05.2024	10.8558	+0.6189
15.05.2024	10.2369	-0.6114
14.05.2024	10.8483	-0.3277
13.05.2024	11.176	-0.0539
12.05.2024	11.2299	+0.6001
11.05.2024	10.6298	+0.4831
10.05.2024	10.1467	+0.0564
09.05.2024	10.0903	+0.0983
08.05.2024	9.992	+0.5181
07.05.2024	9.4739	+0.1866
06.05.2024	9.2873	-0.3429
05.05.2024	9.6302	-0.315
04.05.2024	9.9452	+0.5881
03.05.2024	9.3571	-0.2615
02.05.2024	9.6186	-0.2511
01.05.2024	9.8697	-0.4302
30.04.2024	10.2999	+0.6305
29.04.2024	9.6694	+0.191
28.04.2024	9.4784	-0.1932
27.04.2024	9.6716	-0.6632
26.04.2024	10.3348	+0.2539
25.04.2024	10.0809	+0.1176
24.04.2024	9.9633	+0.2014
23.04.2024	9.7619	-0.2319
22.04.2024	9.9938	+0.0758
21.04.2024	9.918	+0.0447
20.04.2024	9.8733	+0.0526
19.04.2024	9.8207

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 6.7646

макс: 11.6003

за квартал:

11.1011

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05.2024	11.6003	+0.614
18.05.2024	10.9863	-0.1118
17.05.2024	11.0981	+0.2423
16.05.2024	10.8558	+0.6189
15.05.2024	10.2369	-0.6114
14.05.2024	10.8483	-0.3277
13.05.2024	11.176	-0.0539
12.05.2024	11.2299	+0.6001
11.05.2024	10.6298	+0.4831
10.05.2024	10.1467	+0.0564
09.05.2024	10.0903	+0.0983
08.05.2024	9.992	+0.5181
07.05.2024	9.4739	+0.1866
06.05.2024	9.2873	-0.3429
05.05.2024	9.6302	-0.315
04.05.2024	9.9452	+0.5881
03.05.2024	9.3571	-0.2615
02.05.2024	9.6186	-0.2511
01.05.2024	9.8697	-0.4302
30.04.2024	10.2999	+0.6305
29.04.2024	9.6694	+0.191
28.04.2024	9.4784	-0.1932
27.04.2024	9.6716	-0.6632
26.04.2024	10.3348	+0.2539
25.04.2024	10.0809	+0.1176
24.04.2024	9.9633	+0.2014
23.04.2024	9.7619	-0.2319
22.04.2024	9.9938	+0.0758
21.04.2024	9.918	+0.0447
20.04.2024	9.8733	+0.0526
19.04.2024	9.8207	-0.1653
18.04.2024	9.986	-0.2135
17.04.2024	10.1995	+0.6728
16.04.2024	9.5267	+0.3582
15.04.2024	9.1685	-0.612
14.04.2024	9.7805	+0.1681
13.04.2024	9.6124	+1.6762
12.04.2024	7.9362	+0.3168
11.04.2024	7.6194	+0.2921
10.04.2024	7.3273	-0.3463
09.04.2024	7.6736	+0.0524
08.04.2024	7.6212	-0.0453
07.04.2024	7.6665	-0.2614
06.04.2024	7.9279	-0.0366
05.04.2024	7.9645	-0.1269
04.04.2024	8.0914	-0.0477
03.04.2024	8.1391	-0.5016
02.04.2024	8.6407	+0.748
01.04.2024	7.8927	+0.3147
31.03.2024	7.578	-0.3493
30.03.2024	7.9273	+0.213
29.03.2024	7.7143	-0.0342
28.03.2024	7.7485	-0.0178
27.03.2024	7.7663	+0.6275
26.03.2024	7.1388	-0.1149
25.03.2024	7.2537	-0.2854
24.03.2024	7.5391	+0.0339
23.03.2024	7.5052	+0.3867
22.03.2024	7.1185	+0.3539
21.03.2024	6.7646	-0.8815
20.03.2024	7.6461	+0.6375
19.03.2024	7.0086	-0.5649
18.03.2024	7.5735	-1.1272
17.03.2024	8.7007	+0.0547
16.03.2024	8.646	-0.1152
15.03.2024	8.7612	-0.1317
14.03.2024	8.8929	+0.014
13.03.2024	8.8789	-0.2371
12.03.2024	9.116	+0.2615
11.03.2024	8.8545	+0.4539
10.03.2024	8.4006	+0.8897
09.03.2024	7.5109	+0.2611
08.03.2024	7.2498	-1.0974
07.03.2024	8.3472	-0.652
06.03.2024	8.9992	-0.7692
05.03.2024	9.7684	-0.0919
04.03.2024	9.8603	-0.0426
03.03.2024	9.9029	+0.31
02.03.2024	9.5929	+1.0468
01.03.2024	8.5461	-1.0878
29.02.2024	9.6339	+0.4486
28.02.2024	9.1853	+0.201
27.02.2024	8.9843	+0.3363
26.02.2024	8.648	+0.0465
25.02.2024	8.6015	-0.0964
24.02.2024	8.6979	+0.0229
23.02.2024	8.675	+0.2053
22.02.2024	8.4697	+0.008
21.02.2024	8.4617	+0.2049
20.02.2024	8.2568	+0.2555
19.02.2024	8.0013

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот