Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс Cyberpunk City к польскому злотому
Обновлено: 09.05.2024 04:03:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 32.6058 PLN, а общий объем торгов за 24 часа – 83 861 724 PLN.
Рыночная капитализация составляет 696 108 177 PLN. За последние 24 часа курс Cyberpunk City относительно польского злотого снизился на -2.34%. Изменение за неделю составило -0.97%.
| = | ||
| Калькулятор CYBER - PLN / Обратный расчет: курс польского злотого к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно польского злотого, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.6756макс: 33.4142за сутки:
32.6058 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 04:03 32.6058 -0.0063 09.05 04:00 32.6121 +0.0793 09.05 03:50 32.5328 +0.1121 09.05 03:40 32.4207 +0.1805 09.05 03:30 32.2402 +0.0555 09.05 03:20 32.1847 -0.0529 09.05 03:10 32.2376 -0.0965 09.05 03:00 32.3341 +0.103 09.05 02:50 32.2311 +0.0182 09.05 02:40 32.2129 +0.0203 09.05 02:30 32.1926 -0.1712 09.05 02:20 32.3638 -0.0163 09.05 02:10 32.3801 +0.0694 09.05 02:03 32.3107 +0.1741 09.05 02:00 32.1366 +0.0306 09.05 01:50 32.106 -0.0598 09.05 01:40 32.1658 -0.0226 09.05 01:30 32.1884 +0.1985 09.05 01:20 31.9899 -0.1965 09.05 01:10 32.1864 +0.0653 09.05 01:00 32.1211 -0.0828 09.05 00:50 32.2039 +0.0864 09.05 00:40 32.1175 +0.0721 09.05 00:30 32.0454 +0.1629 09.05 00:20 31.8825 -0.0937 09.05 00:10 31.9762 -0.0308 09.05 00:03 32.007 +0.0228 09.05 00:00 31.9842 -0.034 08.05 23:50 32.0182 -0.0419 08.05 23:40 32.0601 -0.1553 08.05 23:30 32.2154 -0.1562 08.05 23:20 32.3716 -0.2755 08.05 23:10 32.6471 +0.0797 08.05 23:00 32.5674 -0.0215 08.05 22:50 32.5889 +0.0188 08.05 22:40 32.5701 +0.1085 08.05 22:30 32.4616 -0.2455 08.05 22:20 32.7071 -0.0352 08.05 22:10 32.7423 +0.0179 08.05 22:03 32.7244 -0.0061 08.05 22:00 32.7305 -0.0648 08.05 21:50 32.7953 -0.019 08.05 21:40 32.8143 -0.0244 08.05 21:30 32.8387 +0.0936 08.05 21:20 32.7451 +0.0721 08.05 21:10 32.673 +0.004 08.05 21:00 32.669 -0.0087 08.05 20:50 32.6777 -0.1219 08.05 20:40 32.7996 +0.0161 08.05 20:30 32.7835 -0.1697 08.05 20:20 32.9532 +0.0464 08.05 20:10 32.9068 +0.1658 08.05 20:03 32.741 +0.0243 08.05 20:00 32.7167 +0.0105 08.05 19:50 32.7062 +0.0269 08.05 19:40 32.6793 +0.0517 08.05 19:30 32.6276 +0.0784 08.05 19:20 32.5492 +0.1375 08.05 19:10 32.4117 -0.0518 08.05 19:00 32.4635 -0.0055 08.05 18:50 32.469 -0.0097 08.05 18:40 32.4787 +0.1662 08.05 18:30 32.3125 -0.1081 08.05 18:20 32.4206 -0.164 08.05 18:10 32.5846 -0.1193 08.05 18:03 32.7039 -0.0376 08.05 18:00 32.7415 -0.1342 08.05 17:50 32.8757 +0.1961 08.05 17:40 32.6796 +0.0501 08.05 17:30 32.6295 +0.2765 08.05 17:20 32.353 -0.0155 08.05 17:10 32.3685 +0.0919 08.05 17:00 32.2766 +0.2631 08.05 16:50 32.0135 +0.0211 08.05 16:40 31.9924 -0.0862 08.05 16:30 32.0786 +0.0511 08.05 16:20 32.0275 +0.2474 08.05 16:10 31.7801 -0.036 08.05 16:03 31.8161 +0.0466 08.05 16:00 31.7695 -0.0157 08.05 15:50 31.7852 -0.0312 08.05 15:40 31.8164 -0.1717 08.05 15:30 31.9881 -0.1751 08.05 15:20 32.1632 -0.004 08.05 15:10 32.1672 +0.0661 08.05 15:00 32.1011 -0.077 08.05 14:50 32.1781 +0.0929 08.05 14:40 32.0852 +0.0102 08.05 14:30 32.075 -0.0283 08.05 14:20 32.1033 -0.151 08.05 14:10 32.2543 -0.0108 08.05 14:03 32.2651 -0.0006 08.05 14:00 32.2657 +0.1289 08.05 12:50 32.1368 -0.0133 08.05 12:40 32.1501 -0.2811 08.05 12:30 32.4312 +0.0049 08.05 12:20 32.4263 +0.067 08.05 12:10 32.3593 +0.0878 08.05 12:03 32.2715 +0.0796 08.05 12:00 32.1919 -0.093 08.05 11:50 32.2849 -0.024 08.05 11:40 32.3089 +0.1292 08.05 11:30 32.1797 +0.0628 08.05 11:20 32.1169 +0.0219 08.05 11:10 32.095 +0.0838 08.05 11:00 32.0112 -0.0352 08.05 10:50 32.0464 +0.0316 08.05 10:40 32.0148 +0.0628 08.05 10:30 31.952 +0.0499 08.05 10:20 31.9021 -0.1534 08.05 10:10 32.0555 +0.0135 08.05 10:03 32.042 +0.0404 08.05 10:00 32.0016 +0.1337 08.05 09:50 31.8679 +0.0585 08.05 09:40 31.8094 +0.1338 08.05 09:30 31.6756 -0.2341 08.05 09:20 31.9097 -0.1534 08.05 09:10 32.0631 -0.0618 08.05 09:00 32.1249 +0.026 08.05 08:50 32.0989 -0.095 08.05 08:40 32.1939 -0.2912 08.05 08:30 32.4851 -0.118 08.05 08:20 32.6031 -0.1198 08.05 08:10 32.7229 -0.136 08.05 08:03 32.8589 -0.0094 08.05 08:00 32.8683 -0.0344 08.05 07:50 32.9027 -0.0913 08.05 07:40 32.994 -0.1912 08.05 07:30 33.1852 -0.0111 08.05 07:20 33.1963 +0.0258 08.05 07:10 33.1705 -0.0468 08.05 07:00 33.2173 -0.0306 08.05 06:50 33.2479 +0.1244 08.05 06:40 33.1235 +0.0539 08.05 06:30 33.0696 -0.0619 08.05 06:20 33.1315 -0.0689 08.05 06:10 33.2004 +0.0103 08.05 06:03 33.1901 +0.0021 08.05 06:00 33.188 -0.0183 08.05 05:50 33.2063 -0.1564 08.05 05:40 33.3627 -0.0104 08.05 05:30 33.3731 +0.0444 08.05 05:20 33.3287 -0.0855 08.05 05:10 33.4142 +0.028 08.05 05:00 33.3862 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.6756макс: 37.0267за неделю:
32.6058 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 04:03 32.6058 +0.0793 09.05 03:50 32.5328 +0.103 09.05 02:50 32.2311 +0.0306 09.05 01:50 32.106 -0.0828 09.05 00:50 32.2039 -0.034 08.05 23:50 32.0182 -0.0215 08.05 22:50 32.5889 -0.0648 08.05 21:50 32.7953 -0.0087 08.05 20:50 32.6777 +0.0105 08.05 19:50 32.7062 -0.0055 08.05 18:50 32.469 -0.1342 08.05 17:50 32.8757 +0.2631 08.05 16:50 32.0135 -0.0157 08.05 15:50 31.7852 -0.077 08.05 14:50 32.1781 +0.1289 08.05 12:50 32.1368 -0.093 08.05 11:50 32.2849 -0.0352 08.05 10:50 32.0464 +0.1337 08.05 09:50 31.8679 +0.026 08.05 08:50 32.0989 -0.0344 08.05 07:50 32.9027 -0.0306 08.05 06:50 33.2479 -0.0183 08.05 05:50 33.2063 +0.0002 08.05 04:50 33.386 +0.0056 08.05 03:50 33.3857 -0.0926 08.05 02:50 33.5722 -0.0742 08.05 01:50 33.9517 -0.1149 08.05 00:50 34.122 +0.0028 07.05 23:50 34.214 -0.0271 07.05 22:50 34.2746 +0.1335 07.05 21:50 34.1826 -0.0057 07.05 20:50 34.3923 +0.0434 07.05 19:50 34.3725 -0.029 07.05 18:50 34.5046 +0.2081 07.05 17:50 34.3327 -0.0933 07.05 16:50 34.3998 +0.0195 07.05 15:50 34.4906 -0.0288 07.05 14:50 34.603 +0.0857 07.05 13:50 34.7882 -0.1179 07.05 12:50 34.9963 +0.0824 07.05 11:50 34.8026 -0.061 07.05 10:50 34.2979 +0.0437 07.05 09:50 34.1545 -0.161 07.05 08:50 34.3383 +0.0611 07.05 07:50 34.3711 +0.03 07.05 06:50 34.2316 +0.0542 07.05 05:50 34.8379 +0.0975 07.05 04:50 34.8284 -0.0759 07.05 03:50 34.8077 +0.0195 07.05 02:50 34.5497 +0.006 07.05 01:50 34.8442 +0.0796 07.05 00:50 35.1247 +0.0147 06.05 23:50 35.1653 +0.1057 06.05 22:50 34.8772 -0.0228 06.05 21:50 35.1877 +0.1842 06.05 20:50 34.6091 -0.1027 06.05 19:50 34.7931 -0.0355 06.05 18:50 35.0298 -0.152 06.05 17:50 34.8685 -0.1254 06.05 16:50 35.3695 -0.5863 06.05 15:50 35.3248 +0.0442 06.05 14:50 35.6803 -0.0587 06.05 13:50 35.4988 +0.1211 06.05 12:50 36.1552 -0.195 06.05 11:50 35.9953 -0.0318 06.05 10:50 35.6925 +0.0663 06.05 09:50 35.3551 +0.0383 06.05 08:50 35.4805 +0.1215 06.05 07:50 35.2594 +0.0108 06.05 06:50 35.1514 -0.1658 06.05 05:50 35.3282 -0.0438 06.05 04:50 35.3993 +0.0731 06.05 03:50 35.4101 -0.0054 06.05 02:50 35.2645 +0.1118 06.05 01:50 34.9783 +0.0061 06.05 00:50 35.0412 +0.0986 05.05 23:50 35.0272 -0.0052 05.05 22:50 35.2009 -0.0063 05.05 21:50 35.1658 -0.004 05.05 20:50 35.4621 +0.0457 05.05 19:50 35.5463 +0.1167 05.05 18:50 35.4995 +0.1976 05.05 17:50 34.9253 -0.0026 05.05 16:50 34.7362 -0.0241 05.05 15:50 34.5034 -0.0511 05.05 14:50 34.7315 +0.0526 05.05 13:50 34.4713 +0.0101 05.05 12:50 34.5103 +0.0532 05.05 11:50 34.4852 -0.0677 05.05 10:50 34.4133 +0.0234 05.05 09:50 34.1549 -0.0521 05.05 08:50 34.1005 -0.0112 05.05 07:50 34.2014 +0.0232 05.05 06:50 34.1277 -0.1442 05.05 05:50 34.2392 +0.2106 05.05 04:50 33.9887 +0.1687 05.05 03:50 34.3946 -0.0206 05.05 02:50 34.7334 -0.0388 05.05 01:50 34.7564 +0.0541 05.05 00:50 34.8605 -0.0061 04.05 23:50 35.0899 +0.1359 04.05 22:50 35.0212 -0.0193 04.05 21:50 35.0706 -0.0417 04.05 20:50 35.0616 +0.0456 04.05 19:50 35.1145 +0.1207 04.05 18:50 34.9533 +0.0165 04.05 17:50 35.1256 -0.0211 04.05 16:50 35.0282 +0.0312 04.05 15:50 35.3972 -0.2313 04.05 14:50 35.3644 +0.2382 04.05 13:50 35.2954 -0.0147 04.05 12:50 35.0344 -0.0103 04.05 11:50 35.1406 -0.0327 04.05 10:50 34.9086 -0.0262 04.05 09:50 34.9766 +0.013 04.05 08:50 35.134 +0.1075 04.05 07:50 34.9355 +0.002 04.05 06:50 34.9699 -0.0337 04.05 05:50 34.9874 -0.0738 04.05 04:50 35.2454 -0.108 04.05 03:50 35.286 -0.0812 04.05 02:50 35.3491 -0.0323 04.05 01:50 35.3743 +0.0066 04.05 00:50 35.3041 -0.1251 03.05 23:50 35.4636 +0.0293 03.05 22:50 35.0513 -0.0776 03.05 21:50 35.1338 +0.0187 03.05 20:50 35.0983 -0.0336 03.05 19:50 35.0166 +0.1158 03.05 18:50 34.7613 +0.0703 03.05 17:50 34.6811 -0.0443 03.05 16:50 34.863 -0.108 03.05 15:50 34.4058 +0.1031 03.05 14:50 33.6248 +0.1144 03.05 13:50 33.5578 -0.101 03.05 12:50 34.1297 -0.0292 03.05 11:50 34.3093 -0.2021 03.05 10:50 34.5262 -0.2351 03.05 09:50 34.9375 -1.3567 03.05 08:50 37.0267 +0.3333 03.05 07:50 35.6801 +0.22 03.05 06:50 35.2632 +0.1386 03.05 05:50 34.1571 -0.1747 03.05 04:50 34.4293 +0.0104 03.05 03:50 33.8823 -0.0163 03.05 02:50 33.9555 -0.0231 03.05 01:50 34.1684 -0.0027 03.05 00:40 34.3037 +0.0277 02.05 23:50 34.043 +0.072 02.05 22:50 34.0277 -0.0416 02.05 21:50 34.0447 +0.033 02.05 20:50 34.0294 -0.0508 02.05 19:50 34.0437 -0.044 02.05 18:50 34.1709 -0.0143 02.05 17:50 33.7967 +0.0546 02.05 16:50 33.4454 -0.1817 02.05 15:50 34.1395 -0.0455 02.05 14:50 34.0273 +0.1028 02.05 13:50 33.157 +0.1002 02.05 12:50 33.0365 +0.1357 02.05 11:50 32.8842 -0.0016 02.05 10:50 32.8955 -0.0183 02.05 09:50 32.944 -0.0037 02.05 08:50 32.9437 -0.1513 02.05 07:50 33.2794 +0.0525 02.05 06:50 33.202 +0.0285 02.05 05:50 33.0992 +0.0969 02.05 04:50 32.9243 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 31.5888макс: 53.2629за месяц:
Таблица изменений курса cyberpunk city : показать32.6058 Дата Курс +/- 08.05.2024 32.4095 -1.903 07.05.2024 34.3125 -0.8178 06.05.2024 35.1303 +1.2452 05.05.2024 33.8851 +0.7152 04.05.2024 33.1699 -1.6752 03.05.2024 34.8451 +1.1524 02.05.2024 33.6927 +1.5672 01.05.2024 32.1255 +0.5367 30.04.2024 31.5888 -3.225 29.04.2024 34.8138 -1.2607 28.04.2024 36.0745 +0.471 27.04.2024 35.6035 +1.8066 26.04.2024 33.7969 +0.2977 25.04.2024 33.4992 -1.3265 24.04.2024 34.8257 -0.1887 23.04.2024 35.0144 +0.4124 22.04.2024 34.602 +0.0925 21.04.2024 34.5095 +0.3776 20.04.2024 34.1319 +0.9255 19.04.2024 33.2064 +0.3853 18.04.2024 32.8211 +1.2092 17.04.2024 31.6119 -2.1884 16.04.2024 33.8003 -1.2751 15.04.2024 35.0754 +2.8749 14.04.2024 32.2005 -2.6141 13.04.2024 34.8146 -12.8021 12.04.2024 47.6167 -3.2567 11.04.2024 50.8734 -1.3805 10.04.2024 52.2539 +1.3802 09.04.2024 50.8737 -2.3892 08.04.2024 53.2629 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
мин: 26.8386макс: 54.2623за квартал:
Таблица изменений курса cyberpunk city : показать32.6058 Дата Курс +/- 08.05.2024 32.4095 -1.903 07.05.2024 34.3125 -0.8178 06.05.2024 35.1303 +1.2452 05.05.2024 33.8851 +0.7152 04.05.2024 33.1699 -1.6752 03.05.2024 34.8451 +1.1524 02.05.2024 33.6927 +1.5672 01.05.2024 32.1255 +0.5367 30.04.2024 31.5888 -3.225 29.04.2024 34.8138 -1.2607 28.04.2024 36.0745 +0.471 27.04.2024 35.6035 +1.8066 26.04.2024 33.7969 +0.2977 25.04.2024 33.4992 -1.3265 24.04.2024 34.8257 -0.1887 23.04.2024 35.0144 +0.4124 22.04.2024 34.602 +0.0925 21.04.2024 34.5095 +0.3776 20.04.2024 34.1319 +0.9255 19.04.2024 33.2064 +0.3853 18.04.2024 32.8211 +1.2092 17.04.2024 31.6119 -2.1884 16.04.2024 33.8003 -1.2751 15.04.2024 35.0754 +2.8749 14.04.2024 32.2005 -2.6141 13.04.2024 34.8146 -12.8021 12.04.2024 47.6167 -3.2567 11.04.2024 50.8734 -1.3805 10.04.2024 52.2539 +1.3802 09.04.2024 50.8737 -2.3892 08.04.2024 53.2629 +0.2982 07.04.2024 52.9647 +3.0546 06.04.2024 49.9101 +1.0775 05.04.2024 48.8326 +0.1887 04.04.2024 48.6439 -0.3699 03.04.2024 49.0138 +1.7509 02.04.2024 47.2629 -5.1773 01.04.2024 52.4402 -1.8221 31.03.2024 54.2623 +2.3537 30.03.2024 51.9086 -0.2922 29.03.2024 52.2008 +3.2892 28.03.2024 48.9116 -0.1083 27.03.2024 49.0199 -2.1875 26.03.2024 51.2074 +1.7233 25.03.2024 49.4841 +2.6511 24.03.2024 46.833 +1.2305 23.03.2024 45.6025 -1.2594 22.03.2024 46.8619 -3.1693 21.03.2024 50.0312 +7.5798 20.03.2024 42.4514 -3.2984 19.03.2024 45.7498 +1.5962 18.03.2024 44.1536 +5.3594 17.03.2024 38.7942 -1.3218 16.03.2024 40.116 +0.0714 15.03.2024 40.0446 -2.0635 14.03.2024 42.1081 -0.7351 13.03.2024 42.8432 +0.5579 12.03.2024 42.2853 -0.3185 11.03.2024 42.6038 +1.1939 10.03.2024 41.4099 -5.2029 09.03.2024 46.6128 -1.0167 08.03.2024 47.6295 +6.6881 07.03.2024 40.9414 +4.0146 06.03.2024 36.9268 +1.4167 05.03.2024 35.5101 -0.8297 04.03.2024 36.3398 -0.3504 03.03.2024 36.6902 -1.0106 02.03.2024 37.7008 -1.65 01.03.2024 39.3508 +5.7239 29.02.2024 33.6269 +1.2877 28.02.2024 32.3392 -0.7338 27.02.2024 33.073 +0.6831 26.02.2024 32.3899 -0.0362 25.02.2024 32.4261 +0.4403 24.02.2024 31.9858 +0.5355 23.02.2024 31.4503 -1.1253 22.02.2024 32.5756 +0.2249 21.02.2024 32.3507 -1.5689 20.02.2024 33.9196 -1.7469 19.02.2024 35.6665 +2.9425 18.02.2024 32.724 +2.2407 17.02.2024 30.4833 -0.4636 16.02.2024 30.9469 -1.2421 15.02.2024 32.189 +0.5922 14.02.2024 31.5968 +0.3557 13.02.2024 31.2411 +3.3517 12.02.2024 27.8894 -0.1355 11.02.2024 28.0249 -0.3796 10.02.2024 28.4045 +0.3203 09.02.2024 28.0842 +1.2456 08.02.2024 26.8386