Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Cyberpunk City »

    Курс Internet Computer (IOU) к Cyberpunk City

    Обновлено: 20.05.2024 07:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - CYBER / Обратный расчет: курс Cyberpunk City к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно cyberpunk city, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6803
      макс: 1.7185
      за сутки:
      1.7185  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 07:501.7185+0.0147
      20.05 07:401.7038+0.0037
      20.05 07:301.7001-0.0009
      20.05 07:201.701-0.0037
      20.05 07:101.7047-0.0035
      20.05 07:001.7082+0.0021
      20.05 06:501.7061-0.001
      20.05 06:401.7071-0.0011
      20.05 06:301.7082-
      20.05 06:201.7082+0.0025
      20.05 06:101.7057-0.0005
      20.05 06:031.7062-0.0016
      20.05 06:001.7078-0.0044
      20.05 05:501.7122+0.0032
      20.05 05:401.709+0.006
      20.05 05:301.703-0.0007
      20.05 05:201.7037-0.0098
      20.05 05:101.7135+0.0034
      20.05 05:001.7101-0.0073
      20.05 04:501.7174+0.0043
      20.05 04:401.7131+0.0085
      20.05 04:301.7046+0.0007
      20.05 04:201.7039+0.0016
      20.05 04:101.7023+0.002
      20.05 04:031.7003+0.0022
      20.05 04:001.6981-0.0006
      20.05 03:501.6987-0.0003
      20.05 03:401.699-0.0024
      20.05 03:301.7014+0.0008
      20.05 03:201.7006+0.002
      20.05 03:101.6986+0.0003
      20.05 03:001.6983+0.0007
      20.05 02:501.6976-0.0009
      20.05 02:401.6985+0.0034
      20.05 02:301.6951+0.003
      20.05 02:201.6921+0.0012
      20.05 02:101.6909-0.0007
      20.05 02:001.6916-0.002
      20.05 01:501.6936-0.0039
      20.05 01:401.6975-0.0026
      20.05 01:301.7001+0.0017
      20.05 01:201.6984-0.0008
      20.05 01:101.6992-0.0014
      20.05 01:001.7006+0.0031
      20.05 00:501.6975-0.002
      20.05 00:401.6995-0.0025
      20.05 00:301.702+0.0057
      20.05 00:201.6963+0.0017
      20.05 00:101.6946+0.0001
      20.05 00:031.6945-0.0009
      20.05 00:001.6954+0.0015
      19.05 23:501.6939-0.0022
      19.05 23:401.6961+0.002
      19.05 23:301.6941+0.0025
      19.05 23:201.6916+0.0052
      19.05 23:101.6864-0.0012
      19.05 23:001.6876-0.0021
      19.05 22:501.6897+0.0016
      19.05 22:401.6881-0.005
      19.05 22:301.6931-0.0046
      19.05 22:201.6977+0.0015
      19.05 22:101.6962-0.0006
      19.05 22:031.6968-0.0004
      19.05 22:001.6972-0.0017
      19.05 21:501.6989-0.0029
      19.05 21:401.7018+0.0019
      19.05 21:301.6999+0.0015
      19.05 21:201.6984+0.0059
      19.05 21:101.6925-0.0005
      19.05 21:001.693-0.0021
      19.05 20:501.6951+0.002
      19.05 20:401.6931+0.0023
      19.05 20:301.6908-0.0022
      19.05 20:201.693-0.0037
      19.05 20:101.6967+0.0038
      19.05 20:001.6929-0.0023
      19.05 19:501.6952-0.0003
      19.05 19:401.6955-0.0007
      19.05 19:301.6962+0.0003
      19.05 19:201.6959-0.0044
      19.05 19:101.7003+0.0061
      19.05 19:001.6942-0.0007
      19.05 18:501.6949-0.001
      19.05 18:401.6959-0.0033
      19.05 18:301.6992-0.0017
      19.05 18:201.7009+0.0022
      19.05 18:101.6987-0.0005
      19.05 18:001.6992-0.0063
      19.05 17:501.7055-0.005
      19.05 17:401.7105-0.0006
      19.05 17:301.7111+0.0012
      19.05 17:201.7099+0.0092
      19.05 17:101.7007-0.0023
      19.05 17:001.703+0.0028
      19.05 16:501.7002+0.0034
      19.05 16:401.6968-0.0069
      19.05 16:301.7037-0.003
      19.05 16:201.7067-0.0024
      19.05 16:101.7091+0.0016
      19.05 16:001.7075+0.0004
      19.05 15:501.7071+0.0019
      19.05 15:401.7052+0.0006
      19.05 15:301.7046+0.0085
      19.05 15:201.6961-0.0008
      19.05 15:101.6969+0.0015
      19.05 15:001.6954-0.0031
      19.05 14:501.6985+0.0028
      19.05 14:401.6957+0.0014
      19.05 14:301.6943+0.0036
      19.05 14:201.6907-0.001
      19.05 14:101.6917+0.0036
      19.05 14:001.6881+0.0014
      19.05 13:501.6867-0.0038
      19.05 13:401.6905-0.0017
      19.05 13:301.6922-0.0005
      19.05 13:201.6927+0.0017
      19.05 13:101.691+0.0023
      19.05 13:001.6887-0.0022
      19.05 12:501.6909+0.0041
      19.05 12:401.6868+0.0027
      19.05 12:301.6841+0.0017
      19.05 12:201.6824-0.0065
      19.05 12:101.6889+0.001
      19.05 12:001.6879+0.001
      19.05 11:501.6869-0.001
      19.05 11:401.6879-0.0008
      19.05 11:301.6887-0.0003
      19.05 11:201.689-0.0035
      19.05 11:101.6925+0.0001
      19.05 11:001.6924-0.0022
      19.05 10:501.6946+0.0002
      19.05 10:401.6944+0.0052
      19.05 10:301.6892-0.0041
      19.05 10:201.6933+0.0016
      19.05 10:101.6917+0.0052
      19.05 10:001.6865+0.0001
      19.05 09:501.6864+0.0008
      19.05 09:401.6856-0.004
      19.05 09:301.6896-0.0022
      19.05 09:201.6918-0.0011
      19.05 09:101.6929+0.0028
      19.05 09:001.6901+0.0029
      19.05 08:501.6872-0.0037
      19.05 08:401.6909+0.0017
      19.05 08:301.6892+0.0062
      19.05 08:201.683+0.0027
      19.05 08:101.6803-0.0052
      19.05 08:001.6855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4785
      макс: 1.7426
      за неделю:
      1.7185  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 07:501.7185+0.0021
      20.05 06:501.7061-0.0044
      20.05 05:501.7122-0.0073
      20.05 04:501.7174-0.0006
      20.05 03:501.6987+0.0007
      20.05 02:501.6976-0.002
      20.05 01:501.6936+0.0031
      20.05 00:501.6975+0.0015
      19.05 23:501.6939-0.0021
      19.05 22:501.6897-0.0017
      19.05 21:501.6989-0.0021
      19.05 20:501.6951-0.0023
      19.05 19:501.6952-0.0007
      19.05 18:501.6949-0.0063
      19.05 17:501.7055+0.0028
      19.05 16:501.7002+0.0004
      19.05 15:501.7071-0.0031
      19.05 14:501.6985+0.0014
      19.05 13:501.6867-0.0022
      19.05 12:501.6909+0.001
      19.05 11:501.6869-0.0022
      19.05 10:501.6946+0.0001
      19.05 09:501.6864+0.0029
      19.05 08:501.6872-0.0006
      19.05 07:501.6861+0.0003
      19.05 06:501.6972+0.0228
      19.05 05:501.6834-0.0004
      19.05 04:501.6854+0.0021
      19.05 03:501.6832+0.0037
      19.05 02:501.6753+0.0016
      19.05 01:501.6788+0.0028
      19.05 00:501.6813-0.0028
      18.05 23:501.6874-0.0021
      18.05 22:501.6871+0.0053
      18.05 21:501.6749+0.0006
      18.05 20:501.691+0.002
      18.05 19:501.7133-0.0094
      18.05 18:501.7244-0.0178
      18.05 17:501.7204+0.0001
      18.05 16:501.6999-0.0036
      18.05 15:501.6968-0.0006
      18.05 14:501.6763-0.0037
      18.05 13:501.6773-0.0051
      18.05 12:501.7002-0.0033
      18.05 11:501.7052-0.0098
      18.05 10:501.716-0.0064
      18.05 09:501.6907-0.0013
      18.05 08:501.6871+0.0024
      18.05 07:401.6931-0.005
      18.05 06:501.7001-0.0013
      18.05 05:501.6894-0.0031
      18.05 04:501.7006+0.0035
      18.05 03:501.7202+0.0027
      18.05 02:501.7171+0.0053
      18.05 01:501.7089-0.0012
      18.05 00:501.7132+0.0087
      17.05 23:501.7092+0.0003
      17.05 22:501.7017-0.0008
      17.05 21:501.688+0.0034
      17.05 20:501.6825-0.0005
      17.05 19:501.686-0.0051
      17.05 18:501.6848+0.0004
      17.05 17:501.6863+0.0008
      17.05 16:501.714-0.0034
      17.05 15:501.726-0.0019
      17.05 14:501.7329+0.0028
      17.05 13:501.7426+0.0038
      17.05 12:501.7256-0.0089
      17.05 11:501.7302+0.0051
      17.05 10:501.7251-0.0167
      17.05 09:501.6966+0.0017
      17.05 08:501.6729+0.0049
      17.05 07:501.6684+0.0002
      17.05 06:501.6633+0.002
      17.05 05:501.6531+0.0033
      17.05 04:501.6462+0.0002
      17.05 03:501.6503+0.0023
      17.05 02:501.6512-0.0038
      17.05 01:501.648-0.0021
      17.05 00:501.6369+0.0034
      16.05 23:501.6386+0.0049
      16.05 22:501.6274+0.0033
      16.05 21:501.6035-0.0031
      16.05 20:501.6115+0.0052
      16.05 19:501.6157-0.0053
      16.05 18:501.6431+0.0109
      16.05 17:501.6399-0.0049
      16.05 16:501.6357-0.0002
      16.05 15:501.6158-0.0083
      16.05 14:501.6116+0.0044
      16.05 13:501.5924+0.0041
      16.05 12:501.5866+0.0037
      16.05 11:501.5756-0.005
      16.05 10:501.5944-0.003
      16.05 09:501.5958-0.0064
      16.05 08:501.5955-0.0019
      16.05 07:501.5954-0.0042
      16.05 06:501.5945+0.0025
      16.05 05:501.5899+0.0049
      16.05 04:501.59+0.0044
      16.05 03:501.5887+0.0003
      16.05 02:501.5926-0.0012
      16.05 01:501.5912+0.001
      16.05 00:501.5792+0.0006
      15.05 23:501.5737+0.003
      15.05 22:501.5859+0.002
      15.05 21:501.5911-0.0002
      15.05 20:501.5881+0.0078
      15.05 19:501.5651-0.0023
      15.05 18:501.5752-0.0011
      15.05 17:501.5666+0.0074
      15.05 16:501.5581+0.0034
      15.05 15:501.5445-0.0215
      15.05 14:501.488+0.0119
      15.05 13:501.4785+0.01
      15.05 12:501.5126-0.014
      15.05 11:401.5335+0.0143
      15.05 10:501.5523+0.0026
      15.05 09:501.5568-0.0019
      15.05 08:501.5475+0.0122
      15.05 07:501.5455+0.0034
      15.05 06:501.5614-0.0401
      15.05 05:501.5639+0.0071
      15.05 04:501.5831-0.0014
      15.05 03:501.6077-0.008
      15.05 02:501.6222+0.0008
      15.05 01:501.6286+0.0013
      15.05 00:501.6046-0.0033
      14.05 23:501.617+0.0015
      14.05 22:501.6325+0.0068
      14.05 21:501.626+0.0036
      14.05 20:501.6463+0.0013
      14.05 19:501.6595-0.004
      14.05 18:501.6616-0.0002
      14.05 17:501.6652+0.0056
      14.05 16:501.6419+0.005
      14.05 15:501.6512+0.0011
      14.05 14:501.6362+0.0004
      14.05 13:501.6304+0.0101
      14.05 12:501.6175+0.0005
      14.05 11:501.5992+0.0064
      14.05 10:501.5847-
      14.05 09:501.5827+0.0093
      14.05 08:501.5619-0.0035
      14.05 07:501.5851+0.0002
      14.05 06:501.59-0.0013
      14.05 05:501.5904+0.0048
      14.05 04:501.5615+0.0021
      14.05 03:501.5493+0.0018
      14.05 02:501.5495+0.001
      14.05 01:501.5541+0.0021
      14.05 00:501.5457+0.0015
      13.05 23:501.5424-
      13.05 22:501.5401-0.0022
      13.05 21:501.5389+0.001
      13.05 20:501.5343-0.0089
      13.05 19:501.531-0.0063
      13.05 18:501.5485+0.0025
      13.05 17:501.5425-0.0092
      13.05 16:501.5608-0.0008
      13.05 15:501.5327-0.0017
      13.05 14:501.5408-0.0017
      13.05 13:501.5356-0.0054
      13.05 12:501.564-0.0053
      13.05 11:501.5664-0.0051
      13.05 10:501.5563-0.0038
      13.05 09:501.5503-0.0001
      13.05 08:501.537-0.0021
      13.05 07:501.5416
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.4785
      макс: 1.8018
      за месяц:
      1.7185  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.20241.8009+0.065
      18.05.20241.7359+0.0366
      17.05.20241.6993+0.086
      16.05.20241.6133+0.0553
      15.05.20241.558-0.0576
      14.05.20241.6156-0.0041
      13.05.20241.6197-0.0062
      12.05.20241.6259+0.0577
      11.05.20241.5682+0.0665
      10.05.20241.5017+0.0211
      09.05.20241.4806-0.0334
      08.05.20241.514+0.0253
      07.05.20241.4887-0.0159
      06.05.20241.5046-0.0361
      05.05.20241.5407-0.0718
      04.05.20241.6125+0.0534
      03.05.20241.5591-0.0455
      02.05.20241.6046-0.0117
      01.05.20241.6163-0.0365
      30.04.20241.6528+0.0972
      29.04.20241.5556+0.0248
      28.04.20241.5308+0.0514
      27.04.20241.4794-0.1235
      26.04.20241.6029-0.0448
      25.04.20241.6477-0.0199
      24.04.20241.6676-0.0309
      23.04.20241.6985-0.0771
      22.04.20241.7756-0.0262
      21.04.20241.8018+0.0464
      20.04.20241.7554+0.1287
      19.04.20241.6267
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.9717
      макс: 1.8018
      за квартал:
      1.7185  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.20241.8009+0.065
      18.05.20241.7359+0.0366
      17.05.20241.6993+0.086
      16.05.20241.6133+0.0553
      15.05.20241.558-0.0576
      14.05.20241.6156-0.0041
      13.05.20241.6197-0.0062
      12.05.20241.6259+0.0577
      11.05.20241.5682+0.0665
      10.05.20241.5017+0.0211
      09.05.20241.4806-0.0334
      08.05.20241.514+0.0253
      07.05.20241.4887-0.0159
      06.05.20241.5046-0.0361
      05.05.20241.5407-0.0718
      04.05.20241.6125+0.0534
      03.05.20241.5591-0.0455
      02.05.20241.6046-0.0117
      01.05.20241.6163-0.0365
      30.04.20241.6528+0.0972
      29.04.20241.5556+0.0248
      28.04.20241.5308+0.0514
      27.04.20241.4794-0.1235
      26.04.20241.6029-0.0448
      25.04.20241.6477-0.0199
      24.04.20241.6676-0.0309
      23.04.20241.6985-0.0771
      22.04.20241.7756-0.0262
      21.04.20241.8018+0.0464
      20.04.20241.7554+0.1287
      19.04.20241.6267+0.108
      18.04.20241.5187-0.0385
      17.04.20241.5572+0.0845
      16.04.20241.4727-0.0167
      15.04.20241.4894-0.0749
      14.04.20241.5643+0.047
      13.04.20241.5173+0.2529
      12.04.20241.2644+0.0335
      11.04.20241.2309+0.0299
      10.04.20241.201-0.0955
      09.04.20241.2965-0.003
      08.04.20241.2995+0.0189
      07.04.20241.2806-0.0639
      06.04.20241.3445-0.0336
      05.04.20241.3781-0.0725
      04.04.20241.4506-0.0243
      03.04.20241.4749-0.0027
      02.04.20241.4776+0.0965
      01.04.20241.3811+0.0515
      31.03.20241.3296-0.0547
      30.03.20241.3843+0.0531
      29.03.20241.3312-0.1259
      28.03.20241.4571-0.121
      27.03.20241.5781+0.0867
      26.03.20241.4914+0.1243
      25.03.20241.3671+0.1489
      24.03.20241.2182+0.0416
      23.03.20241.1766+0.0505
      22.03.20241.1261+0.1544
      21.03.20240.9717-0.0909
      20.03.20241.0626+0.07278
      19.03.20240.98982-0.12238
      18.03.20241.1122-0.1555
      17.03.20241.2677+0.0246
      16.03.20241.2431-0.024
      15.03.20241.2671-0.0471
      14.03.20241.3142-0.0104
      13.03.20241.3246-0.0198
      12.03.20241.3444+0.0112
      11.03.20241.3332-0.033
      10.03.20241.3662+0.1086
      09.03.20241.2576+0.0536
      08.03.20241.204-0.2316
      07.03.20241.4356-0.1198
      06.03.20241.5554-0.1242
      05.03.20241.6796+0.2233
      04.03.20241.4563+0.0119
      03.03.20241.4444+0.0521
      02.03.20241.3923+0.0915
      01.03.20241.3008-0.241
      29.02.20241.5418-0.0419
      28.02.20241.5837+0.0168
      27.02.20241.5669+0.0277
      26.02.20241.5392+0.0087
      25.02.20241.5305-0.0166
      24.02.20241.5471-0.0355
      23.02.20241.5826-0.0119
      22.02.20241.5945-0.0238
      21.02.20241.6183-0.0075
      20.02.20241.6258+0.0265
      19.02.20241.5993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.