Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 63703.66
- Эфириум 3063.22
- Tether 1.0006
- Binance Coin 551.25
- Solana 139.64
- USD Coin 0.99998
- Lido Staked ETH 3060.06
- Рипл 0.50118
- Dogecoin 0.15035
- Tokamak Network 6.2055
- Cardano 0.4556
- SHIBA INU 2.269E-5
- Avalanche 34.9859
- Wrapped Bitcoin 63686.95
- Polkadot 6.7315
- TRON 0.10917
- Wrapped TRON 0.10913
- Bitcoin Cash 484.03
- ChainLink 13.539
- Matic Network 0.68459
Курс DAO Maker к чешской кроне
Обновлено: 18.04.2024 18:40:01
Стоимость DAO Maker (DAO) на текущий момент составляет 25.2117 CZK, а общий объем торгов за 24 часа – 237 685 551 CZK.
Рыночная капитализация составляет 3 781 665 533 CZK. За последние 24 часа курс DAO Maker относительно чешской кроны вырос на +1.02%. Изменение за неделю составило -27.28%.
| = | ||
| Калькулятор DAO - CZK / Обратный расчет: курс чешской кроны к DAO Maker | ||
| 67% | 33% |
Графики
Динамика изменения курса dao maker относительно чешской кроны, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.3938макс: 25.6953за сутки:
25.2117 Таблица изменений курса dao maker : показать
Дата Курс +/- 18.04 18:40 25.2117 +0.0679 18.04 18:30 25.1438 -0.1449 18.04 18:20 25.2887 +0.1396 18.04 18:10 25.1491 +0.0349 18.04 18:03 25.1142 +0.0089 18.04 18:00 25.1053 -0.1416 18.04 17:50 25.2469 -0.022 18.04 17:40 25.2689 +0.0107 18.04 17:30 25.2582 +0.1149 18.04 17:20 25.1433 +0.3664 18.04 17:10 24.7769 +0.0648 18.04 17:00 24.7121 +0.0293 18.04 16:50 24.6828 -0.0471 18.04 16:40 24.7299 -0.0526 18.04 16:30 24.7825 +0.1614 18.04 16:20 24.6211 +0.0043 18.04 16:10 24.6168 +0.0074 18.04 16:03 24.6094 -0.0072 18.04 16:00 24.6166 -0.0373 18.04 15:50 24.6539 +0.0812 18.04 15:40 24.5727 -0.3748 18.04 15:30 24.9475 -0.0662 18.04 15:20 25.0137 -0.0739 18.04 15:10 25.0876 -0.0367 18.04 15:00 25.1243 +0.0237 18.04 14:50 25.1006 -0.0047 18.04 14:40 25.1053 +0.042 18.04 14:30 25.0633 +0.1796 18.04 14:20 24.8837 +0.0393 18.04 14:10 24.8444 +0.2697 18.04 14:03 24.5747 +0.045 18.04 14:00 24.5297 -0.0173 18.04 13:50 24.547 -0.0627 18.04 13:40 24.6097 +0.0224 18.04 13:30 24.5873 +0.0253 18.04 13:20 24.562 -0.0025 18.04 13:10 24.5645 +0.0168 18.04 13:00 24.5477 +0.0314 18.04 12:50 24.5163 -0.126 18.04 12:40 24.6423 -0.043 18.04 12:30 24.6853 -0.027 18.04 12:20 24.7123 +0.0468 18.04 12:10 24.6655 +0.0062 18.04 12:03 24.6593 +0.0101 18.04 12:00 24.6492 -0.0393 18.04 11:50 24.6885 +0.084 18.04 11:40 24.6045 +0.2062 18.04 11:30 24.3983 +0.0045 18.04 11:20 24.3938 -0.1459 18.04 11:10 24.5397 +0.0701 18.04 11:00 24.4696 +0.0202 18.04 10:50 24.4494 -0.1371 18.04 10:40 24.5865 -0.1339 18.04 10:30 24.7204 -0.0442 18.04 10:20 24.7646 +0.1711 18.04 10:10 24.5935 -0.0279 18.04 10:03 24.6214 +0.0273 18.04 10:00 24.5941 +0.0584 18.04 09:50 24.5357 -0.0575 18.04 09:40 24.5932 -0.2018 18.04 09:30 24.795 -0.065 18.04 09:20 24.86 -0.0096 18.04 09:10 24.8696 -0.1499 18.04 09:00 25.0195 -0.0743 18.04 08:50 25.0938 -0.0087 18.04 08:40 25.1025 +0.0725 18.04 08:30 25.03 +0.0209 18.04 08:20 25.0091 +0.0082 18.04 08:10 25.0009 +0.0286 18.04 08:03 24.9723 -0.0079 18.04 08:00 24.9802 -0.1104 18.04 07:50 25.0906 -0.0336 18.04 07:40 25.1242 +0.0224 18.04 07:30 25.1018 +0.0329 18.04 07:20 25.0689 -0.0146 18.04 07:10 25.0835 +0.023 18.04 07:00 25.0605 -0.0428 18.04 06:50 25.1033 -0.0912 18.04 06:40 25.1945 -0.0263 18.04 06:30 25.2208 +0.0367 18.04 06:20 25.1841 +0.1212 18.04 06:10 25.0629 +0.1109 18.04 06:03 24.952 +0.05 18.04 06:00 24.902 -0.0143 18.04 05:50 24.9163 +0.0638 18.04 05:40 24.8525 -0.0592 18.04 05:30 24.9117 -0.1395 18.04 05:20 25.0512 +0.0259 18.04 05:10 25.0253 +0.1301 18.04 05:00 24.8952 -0.0678 18.04 04:50 24.963 -0.0579 18.04 04:40 25.0209 -0.0688 18.04 04:30 25.0897 +0.0107 18.04 04:20 25.079 -0.0191 18.04 04:10 25.0981 +0.1785 18.04 04:03 24.9196 +0.0233 18.04 04:00 24.8963 +0.1025 18.04 03:50 24.7938 +0.0221 18.04 03:40 24.7717 -0.0931 18.04 03:30 24.8648 -0.1979 18.04 03:20 25.0627 -0.168 18.04 03:10 25.2307 +0.1124 18.04 03:00 25.1183 +0.0466 18.04 02:50 25.0717 -0.0185 18.04 02:40 25.0902 -0.0425 18.04 02:30 25.1327 -0.1821 18.04 02:20 25.3148 -0.0328 18.04 02:10 25.3476 -0.0328 18.04 02:03 25.3804 +0.0275 18.04 02:00 25.3529 -0.1021 18.04 01:50 25.455 -0.033 18.04 01:40 25.488 +0.0158 18.04 01:30 25.4722 +0.0277 18.04 01:20 25.4445 +0.0238 18.04 01:10 25.4207 -0.0828 18.04 01:00 25.5035 +0.0708 18.04 00:50 25.4327 -0.0861 18.04 00:40 25.5188 +0.0217 18.04 00:30 25.4971 +0.1497 18.04 00:20 25.3474 +0.1926 18.04 00:10 25.1548 +0.0187 18.04 00:03 25.1361 +0.0134 18.04 00:00 25.1227 -0.1749 17.04 23:50 25.2976 -0.0895 17.04 23:40 25.3871 -0.004 17.04 23:30 25.3911 +0.0754 17.04 23:20 25.3157 -0.0869 17.04 23:10 25.4026 -0.0172 17.04 23:00 25.4198 +0.1371 17.04 22:50 25.2827 -0.0412 17.04 22:40 25.3239 +0.0218 17.04 22:30 25.3021 -0.1067 17.04 22:20 25.4088 -0.0719 17.04 22:10 25.4807 -0.1081 17.04 22:03 25.5888 -0.0008 17.04 22:00 25.5896 -0.1057 17.04 21:50 25.6953 +0.0661 17.04 21:40 25.6292 -0.0648 17.04 21:30 25.694 +0.068 17.04 21:20 25.626 +0.3051 17.04 21:10 25.3209 +0.0996 17.04 21:00 25.2213 +0.083 17.04 20:50 25.1383 +0.0553 17.04 20:40 25.083 +0.0416 17.04 20:30 25.0414 +0.0555 17.04 20:20 24.9859 +0.0602 17.04 20:10 24.9257 +0.0112 17.04 20:03 24.9145 -0.0109 17.04 20:00 24.9254 +0.0557 17.04 19:50 24.8697 -0.1783 17.04 19:40 25.048 -0.0864 17.04 19:30 25.1344 -0.1423 17.04 19:20 25.2767 +0.4483 17.04 19:10 24.8284 -0.1276 17.04 19:00 24.956 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.2321макс: 34.6706за неделю:
25.2117 Таблица изменений курса dao maker : показать
Дата Курс +/- 18.04 18:40 25.2117 -0.1416 18.04 17:50 25.2469 +0.0293 18.04 16:50 24.6828 -0.0373 18.04 15:50 24.6539 +0.0237 18.04 14:50 25.1006 -0.0173 18.04 13:50 24.547 +0.0314 18.04 12:50 24.5163 -0.0393 18.04 11:50 24.6885 +0.0202 18.04 10:50 24.4494 +0.0584 18.04 09:50 24.5357 -0.0743 18.04 08:50 25.0938 -0.1104 18.04 07:50 25.0906 -0.0428 18.04 06:50 25.1033 -0.0143 18.04 05:50 24.9163 -0.0678 18.04 04:50 24.963 +0.1025 18.04 03:50 24.7938 +0.0466 18.04 02:50 25.0717 -0.1021 18.04 01:50 25.455 +0.0708 18.04 00:50 25.4327 -0.1749 17.04 23:50 25.2976 +0.1371 17.04 22:50 25.2827 -0.1057 17.04 21:50 25.6953 +0.083 17.04 20:50 25.1383 +0.0557 17.04 19:50 24.8697 -0.0448 17.04 18:50 25.0008 +0.0408 17.04 17:50 25.2303 -0.0823 17.04 16:50 25.5184 +0.1471 17.04 15:50 25.0307 -0.1357 17.04 14:50 25.3307 -0.0113 17.04 13:50 25.8725 -0.0252 17.04 12:50 26.1194 -0.0357 17.04 11:50 26.1521 -0.0244 17.04 10:50 26.2067 +0.024 17.04 09:50 26.2199 -0.0632 17.04 08:50 26.2336 +0.1218 17.04 07:50 26.2813 -0.0863 17.04 06:50 26.1483 +0.0177 17.04 05:50 25.9728 -0.0262 17.04 04:50 26.1981 +0.1054 17.04 03:50 26.3688 -0.0983 17.04 02:50 26.5014 +0.0312 17.04 01:50 26.4605 +0.106 17.04 00:50 26.496 +0.0529 16.04 23:50 26.3407 +0.0113 16.04 22:50 26.3012 -0.0122 16.04 21:50 26.4531 -0.1278 16.04 20:50 26.5275 +0.229 16.04 19:50 25.985 -0.0488 16.04 18:50 25.8503 -0.0045 16.04 17:50 26.3213 -0.0162 16.04 16:50 25.997 -0.1849 16.04 15:50 26.4365 +0.0947 16.04 14:50 26.4567 +0.0474 16.04 13:50 26.1309 -0.0687 16.04 12:50 26.6485 +0.0673 16.04 11:50 26.6783 +0.0582 16.04 10:50 26.8766 +0.1276 16.04 09:50 26.6203 -0.0696 16.04 08:50 26.4168 +0.0374 16.04 07:50 25.8074 +0.0242 16.04 06:50 26.3545 +0.076 16.04 05:50 26.655 -0.1538 16.04 04:50 26.7234 +0.0212 16.04 03:50 26.4413 +0.02 16.04 02:50 26.7551 +0.074 16.04 01:50 26.8744 +0.2066 16.04 00:50 26.5134 -0.2117 15.04 23:50 26.6329 +0.1393 15.04 22:50 26.7568 -0.0819 15.04 21:50 26.9049 +0.1002 15.04 20:50 26.9284 -0.0426 15.04 19:50 27.522 -0.047 15.04 18:50 27.7153 +0.0271 15.04 17:50 27.9464 -0.0384 15.04 16:50 28.7849 -0.0052 15.04 15:50 29.0096 +0.0416 15.04 14:50 29.5436 -0.0268 15.04 13:50 29.7476 -0.0784 15.04 12:50 29.6518 -0.1939 15.04 11:50 29.63 +0.0731 15.04 10:50 29.6461 -0.1594 15.04 09:50 29.8167 +0.1295 15.04 08:50 29.1364 +0.0293 15.04 07:50 28.5409 -0.0376 15.04 06:50 28.8208 +0.0361 15.04 05:50 28.5746 -0.0727 15.04 04:50 28.9076 -0.0249 15.04 03:50 28.9547 -0.1005 15.04 02:50 29.1315 +0.0247 15.04 01:50 28.8774 +0.0996 15.04 00:50 27.898 -0.1072 14.04 23:50 28.2405 +0.0219 14.04 22:50 28.1898 +0.0463 14.04 21:50 28.1082 -0.0728 14.04 20:50 27.8098 +0.0861 14.04 19:50 28.2354 -0.0703 14.04 18:50 27.7685 +0.1609 14.04 17:50 27.6361 -0.3286 14.04 16:50 27.8118 +0.0869 14.04 15:50 27.9737 -0.0212 14.04 14:50 27.0953 +0.0816 14.04 13:50 27.3595 -0.268 14.04 12:50 27.1575 -0.126 14.04 11:50 27.2283 +0.0485 14.04 10:50 26.6927 +0.01 14.04 09:50 26.5156 +0.0375 14.04 08:50 26.2731 -0.0956 14.04 07:50 25.8589 +0.0138 14.04 06:50 24.9973 +0.0168 14.04 05:50 25.1292 +0.2458 14.04 04:50 25.3653 -0.072 14.04 03:50 25.3085 -0.1104 14.04 02:50 25.9491 +0.1706 14.04 01:50 25.2828 +0.3609 14.04 00:50 24.2321 -0.4248 13.04 23:50 25.4621 -0.9978 13.04 22:50 27.9849 +0.1798 13.04 21:50 28.0992 +0.0396 13.04 20:50 27.8599 -0.1513 13.04 19:50 28.8149 +0.0732 13.04 18:50 29.3509 -0.145 13.04 17:50 29.2346 -0.0698 13.04 16:50 29.3836 +0.0519 13.04 15:50 29.1226 -0.0001 13.04 14:50 29.1406 +0.0639 13.04 13:50 28.682 -0.1632 13.04 12:50 28.7593 -0.21 13.04 11:50 28.9958 -0.3012 13.04 10:50 28.81 -0.0122 13.04 09:50 28.7307 -0.0044 13.04 08:50 28.656 +0.12 13.04 07:50 28.9159 +0.0598 13.04 06:50 28.5314 -0.041 13.04 05:50 28.2684 -0.3651 13.04 04:50 28.1717 +0.0218 13.04 03:50 28.7123 -0.018 13.04 02:50 28.9266 +0.4717 13.04 01:50 28.2327 -0.1646 13.04 00:50 28.4787 +0.1272 12.04 23:50 28.1163 -0.0355 12.04 22:50 27.5117 +0.4304 12.04 21:50 27.3656 -0.2026 12.04 20:50 30.4298 +0.05 12.04 19:50 31.7895 -0.0476 12.04 18:50 32.262 +0.0141 12.04 17:50 32.1289 +0.0945 12.04 16:50 31.9274 +0.0533 12.04 15:50 32.7632 -0.0253 12.04 14:50 33.0643 -0.1259 12.04 13:50 33.3018 +0.0197 12.04 12:50 33.2571 +0.0072 12.04 11:50 33.0482 -0.0331 12.04 10:50 33.388 +0.0934 12.04 09:50 33.1367 +0.0265 12.04 08:50 32.9341 +0.085 12.04 07:50 32.8822 +0.1648 12.04 06:50 32.6459 -0.2071 12.04 05:50 32.8234 +0.2086 12.04 04:50 32.5095 +0.1147 12.04 03:50 32.7851 +0.4557 12.04 02:50 32.4388 +0.0679 12.04 01:50 33.65 +0.0801 12.04 00:50 33.7597 -0.0234 11.04 23:50 33.9347 -0.0135 11.04 22:50 33.8555 -0.0214 11.04 21:50 33.9663 +0.0005 11.04 20:50 34.1664 +0.1357 11.04 19:50 33.8203 -0.2213 11.04 18:50 34.6706 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 24.2321макс: 53.5014за месяц:
Таблица изменений курса dao maker : показать25.2117 Дата Курс +/- 17.04.2024 25.6919 -0.7076 16.04.2024 26.3995 -1.883 15.04.2024 28.2825 +0.9996 14.04.2024 27.2829 -0.7056 13.04.2024 27.9885 -3.5925 12.04.2024 31.581 -3.4275 11.04.2024 35.0085 -0.2399 10.04.2024 35.2484 -0.8683 09.04.2024 36.1167 -0.3731 08.04.2024 36.4898 +0.02 07.04.2024 36.4698 +0.1929 06.04.2024 36.2769 -1.417 05.04.2024 37.6939 -1.6378 04.04.2024 39.3317 +1.9103 03.04.2024 37.4214 +2.915 02.04.2024 34.5064 -2.0809 01.04.2024 36.5873 -1.4951 31.03.2024 38.0824 -0.2695 30.03.2024 38.3519 -1.7546 29.03.2024 40.1065 -1.3986 28.03.2024 41.5051 -0.3961 27.03.2024 41.9012 +2.8274 26.03.2024 39.0738 -1.104 25.03.2024 40.1778 -1.2768 24.03.2024 41.4546 -4.7663 23.03.2024 46.2209 -7.2805 22.03.2024 53.5014 +13.2504 21.03.2024 40.251 +3.336 20.03.2024 36.915 +1.4524 19.03.2024 35.4626 -2.0135 18.03.2024 37.4761 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 17.04.2024 25.6919 -0.7076 16.04.2024 26.3995 -1.883 15.04.2024 28.2825 +0.9996 14.04.2024 27.2829 -0.7056 13.04.2024 27.9885 -3.5925 12.04.2024 31.581 -3.4275 11.04.2024 35.0085 -0.2399 10.04.2024 35.2484 -0.8683 09.04.2024 36.1167 -0.3731 08.04.2024 36.4898 +0.02 07.04.2024 36.4698 +0.1929 06.04.2024 36.2769 -1.417 05.04.2024 37.6939 -1.6378 04.04.2024 39.3317 +1.9103 03.04.2024 37.4214 +2.915 02.04.2024 34.5064 -2.0809 01.04.2024 36.5873 -1.4951 31.03.2024 38.0824 -0.2695 30.03.2024 38.3519 -1.7546 29.03.2024 40.1065 -1.3986 28.03.2024 41.5051 -0.3961 27.03.2024 41.9012 +2.8274 26.03.2024 39.0738 -1.104 25.03.2024 40.1778 -1.2768 24.03.2024 41.4546 -4.7663 23.03.2024 46.2209 -7.2805 22.03.2024 53.5014 +13.2504 21.03.2024 40.251 +3.336 20.03.2024 36.915 +1.4524 19.03.2024 35.4626 -2.0135 18.03.2024 37.4761 -0.1615 17.03.2024 37.6376 +0.3214 16.03.2024 37.3162 +2.6534 15.03.2024 34.6628 -1.6636 14.03.2024 36.3264 +0.7594 13.03.2024 35.567 +3.282 12.03.2024 32.285 +2.1389 11.03.2024 30.1461 +0.2979 10.03.2024 29.8482 -0.048 09.03.2024 29.8962 +2.1099 08.03.2024 27.7863 +1.1933 07.03.2024 26.593 +2.0585 06.03.2024 24.5345 -1.0305 05.03.2024 25.565 -1.8551 04.03.2024 27.4201 +2.0548 03.03.2024 25.3653 +2.365 02.03.2024 23.0003 +0.9227 01.03.2024 22.0776 +0.5234 29.02.2024 21.5542 +0.5248 28.02.2024 21.0294 -0.2606 27.02.2024 21.29 +0.6884 26.02.2024 20.6016 -0.2049 25.02.2024 20.8065 +0.1871 24.02.2024 20.6194 +0.2946 23.02.2024 20.3248 -0.0423 22.02.2024 20.3671 +0.1374 21.02.2024 20.2297 -0.3508 20.02.2024 20.5805 -0.4087 19.02.2024 20.9892 +0.321 18.02.2024 20.6682 +0.1274 17.02.2024 20.5408 -0.4749 16.02.2024 21.0157 -0.3377 15.02.2024 21.3534 -0.7665 14.02.2024 22.1199 +0.0513 13.02.2024 22.0686 +1.0901 12.02.2024 20.9785 -0.8826 11.02.2024 21.8611 -0.4318 10.02.2024 22.2929 +0.8225 09.02.2024 21.4704 +0.9164 08.02.2024 20.554 +0.5343 07.02.2024 20.0197 -0.3961 06.02.2024 20.4158 -0.167 05.02.2024 20.5828 +0.0699 04.02.2024 20.5129 -0.5055 03.02.2024 21.0184 +0.0663 02.02.2024 20.9521 +0.1197 01.02.2024 20.8324 -0.6978 31.01.2024 21.5302 -0.6193 30.01.2024 22.1495 -0.0753 29.01.2024 22.2248 +0.8544 28.01.2024 21.3704 +0.0132 27.01.2024 21.3572 -0.8983 26.01.2024 22.2555 -0.0325 25.01.2024 22.288 -0.0819 24.01.2024 22.3699 -0.5522 23.01.2024 22.9221 +0.4136 22.01.2024 22.5085 -0.7468 21.01.2024 23.2553 +0.2709 20.01.2024 22.9844 -1.0785 19.01.2024 24.0629 +24.0629 18.01.2024 0