Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, DAO Maker »

    Курс Cardano к DAO Maker

    Обновлено: 20.04.2024 02:30:01Cardano

    =
    Калькулятор ADA - DAO / Обратный расчет: курс DAO Maker к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dao maker, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42399
      макс: 0.45145
      за сутки:
      0.45099  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 02:300.45099-0.00046
      20.04 02:200.45145+0.0027
      20.04 02:100.44875-0.00105
      20.04 02:000.4498+0.00026
      20.04 01:500.44954+0.00068
      20.04 01:400.44886+0.00034
      20.04 01:300.44852-0.00138
      20.04 01:200.4499+0.00093
      20.04 01:100.44897-0.00048
      20.04 01:000.44945-0.00024
      20.04 00:500.44969-0.00021
      20.04 00:400.4499+2.0E-5
      20.04 00:300.44988+0.00038
      20.04 00:200.4495+0.00028
      20.04 00:100.44922+0.00047
      20.04 00:000.44875+0.0007
      19.04 23:500.44805+0.0014
      19.04 23:400.44665+3.0E-5
      19.04 23:300.44662-6.0E-5
      19.04 23:200.44668-0.00044
      19.04 23:100.44712-0.0003
      19.04 23:000.44742+0.00039
      19.04 22:500.44703+0.00064
      19.04 22:400.44639-0.00018
      19.04 22:300.44657+0.0004
      19.04 22:200.44617+0.00054
      19.04 22:100.44563+0.0004
      19.04 22:000.44523+0.00028
      19.04 21:500.44495+0.00109
      19.04 21:400.44386-0.00026
      19.04 21:300.44412+0.0006
      19.04 21:200.44352-0.00076
      19.04 21:100.44428+0.00096
      19.04 21:000.44332+0.00148
      19.04 20:500.44184-0.00015
      19.04 20:400.44199+0.00059
      19.04 20:300.4414+0.00016
      19.04 20:200.44124+0.0001
      19.04 20:100.44114+0.00132
      19.04 20:000.43982+0.00039
      19.04 19:500.43943+0.00026
      19.04 19:400.43917-0.00057
      19.04 19:300.43974-0.00025
      19.04 19:200.43999+0.0002
      19.04 19:100.43979-5.0E-5
      19.04 19:000.43984-0.00134
      19.04 18:500.44118+0.00064
      19.04 18:400.44054-0.0001
      19.04 18:300.44064+0.00017
      19.04 18:200.44047-0.00046
      19.04 18:100.44093-0.00069
      19.04 18:000.44162-0.00148
      19.04 17:500.4431+0.00134
      19.04 17:400.44176-7.0E-5
      19.04 17:300.44183+0.00041
      19.04 17:200.44142-0.00103
      19.04 17:100.44245-0.00106
      19.04 17:000.44351-0.00314
      19.04 16:500.44665+0.00103
      19.04 16:400.44562+0.00344
      19.04 16:300.44218+0.00047
      19.04 16:200.44171-0.00264
      19.04 16:100.44435+6.0E-5
      19.04 16:000.44429+0.00167
      19.04 15:500.44262+0.00095
      19.04 15:400.44167+0.00038
      19.04 15:300.44129+0.0006
      19.04 15:200.44069+0.00202
      19.04 15:100.43867-0.00099
      19.04 15:000.43966-0.0034
      19.04 14:500.44306+0.00189
      19.04 14:400.44117+0.001
      19.04 14:300.44017-0.00087
      19.04 14:200.44104-0.00053
      19.04 14:100.44157+0.00199
      19.04 14:000.43958+0.00119
      19.04 13:500.43839+0.00156
      19.04 13:400.43683-0.0002
      19.04 13:300.43703+0.00049
      19.04 13:200.43654-0.00024
      19.04 13:100.43678+0.00025
      19.04 13:000.43653+0.00014
      19.04 12:500.43639-0.00075
      19.04 12:400.43714+0.00054
      19.04 12:300.4366+0.00035
      19.04 12:200.43625+2.0E-5
      19.04 12:100.43623-0.00145
      19.04 12:000.43768+0.00152
      19.04 11:500.43616+0.00232
      19.04 11:400.43384-0.00177
      19.04 11:300.43561+0.00238
      19.04 11:200.43323+4.0E-5
      19.04 11:100.43319+0.00126
      19.04 11:000.43193+0.00059
      19.04 10:500.43134+0.0001
      19.04 10:400.43124-0.00039
      19.04 10:300.43163+0.00087
      19.04 10:200.43076-0.00112
      19.04 10:100.43188-6.0E-5
      19.04 10:000.43194-0.00421
      19.04 09:500.43615+0.00208
      19.04 09:400.43407+0.0013
      19.04 09:300.43277+0.00103
      19.04 09:200.43174+0.00036
      19.04 09:100.43138-0.00048
      19.04 09:000.43186-0.00055
      19.04 08:500.43241-9.0E-5
      19.04 08:400.4325+0.00045
      19.04 08:300.43205-0.00036
      19.04 08:200.43241-0.00033
      19.04 08:100.43274-0.0004
      19.04 08:000.43314+8.0E-5
      19.04 07:500.43306-0.00011
      19.04 07:400.43317+0.00151
      19.04 07:300.43166-0.00131
      19.04 07:200.43297-0.00101
      19.04 07:100.43398+0.0024
      19.04 07:000.43158-0.00114
      19.04 06:500.43272-0.00087
      19.04 06:400.43359-0.00153
      19.04 06:300.43512+0.00129
      19.04 06:200.43383+0.0002
      19.04 06:100.43363+0.00113
      19.04 06:000.4325+0.00337
      19.04 05:500.42913+0.0005
      19.04 05:400.42863+0.00066
      19.04 05:300.42797-0.00203
      19.04 05:200.43-0.00127
      19.04 05:100.43127+0.00569
      19.04 05:000.42558+0.00159
      19.04 04:500.42399-0.00346
      19.04 04:400.42745-0.00128
      19.04 04:300.42873-0.00119
      19.04 04:200.42992-0.0022
      19.04 04:100.43212+0.0018
      19.04 04:000.43032-0.0002
      19.04 03:500.43052+0.00038
      19.04 03:400.43014+0.00051
      19.04 03:300.42963-0.0002
      19.04 03:200.42983+0.00094
      19.04 03:100.42889+0.00024
      19.04 03:000.42865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37819
      макс: 0.45145
      за неделю:
      0.45099  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 02:300.45099+0.00026
      20.04 01:500.44954-0.00024
      20.04 00:500.44969+0.0007
      19.04 23:500.44805+0.00039
      19.04 22:500.44703+0.00028
      19.04 21:500.44495+0.00148
      19.04 20:500.44184+0.00039
      19.04 19:500.43943-0.00134
      19.04 18:500.44118-0.00148
      19.04 17:500.4431-0.00314
      19.04 16:500.44665+0.00167
      19.04 15:500.44262-0.0034
      19.04 14:500.44306+0.00119
      19.04 13:500.43839+0.00014
      19.04 12:500.43639+0.00152
      19.04 11:500.43616+0.00059
      19.04 10:500.43134-0.00421
      19.04 09:500.43615-0.00055
      19.04 08:500.43241+8.0E-5
      19.04 07:500.43306-0.00114
      19.04 06:500.43272+0.00337
      19.04 05:500.42913+0.00159
      19.04 04:500.42399-0.0002
      19.04 03:500.43052+0.00032
      19.04 02:500.42833-2.0E-5
      19.04 01:500.43088-0.00025
      19.04 00:500.42906+0.00021
      18.04 23:500.4276+2.0E-5
      18.04 22:500.4255+0.00038
      18.04 21:500.42417-0.00162
      18.04 20:500.42514-0.00028
      18.04 19:500.42582-0.00175
      18.04 18:500.42727+0.00176
      18.04 17:500.4279+0.00087
      18.04 16:500.42763-0.00017
      18.04 15:500.42952-0.00069
      18.04 14:500.42653+0.00019
      18.04 13:500.43026+0.00201
      18.04 12:500.42729-0.00037
      18.04 11:500.42435+0.00041
      18.04 10:500.42517-0.00044
      18.04 09:500.42429+0.00129
      18.04 08:500.42437+0.00081
      18.04 07:500.42482+0.00044
      18.04 06:500.42498+4.0E-5
      18.04 05:500.4254+0.00162
      18.04 04:500.42213+0.00052
      18.04 03:500.42102-0.00036
      18.04 02:500.41964+0.00044
      18.04 01:500.41698-0.00055
      18.04 00:500.41723+0.00013
      17.04 23:500.41813+0.00065
      17.04 22:500.41666-0.00152
      17.04 21:500.41848+0.00021
      17.04 20:500.41534-0.00077
      17.04 19:500.41212+0.00017
      17.04 18:500.41192-0.00265
      17.04 17:500.41612-0.00054
      17.04 16:500.41828-0.00167
      17.04 15:500.42006+0.0006
      17.04 14:500.42199-0.00064
      17.04 13:500.41616-0.00101
      17.04 12:500.41586-0.00038
      17.04 11:500.41404+0.00035
      17.04 10:500.41527-0.00058
      17.04 09:500.41438-0.00029
      17.04 08:500.41567+8.0E-5
      17.04 07:500.41609+0.00025
      17.04 06:500.41474+0.001
      17.04 05:500.41536+0.00238
      17.04 04:500.41338-0.00014
      17.04 03:500.41074-0.00058
      17.04 02:500.41267-3.0E-5
      17.04 01:500.41171-0.00068
      17.04 00:500.41213-
      16.04 23:500.40695-0.00045
      16.04 22:500.40564+0.00082
      16.04 21:500.40635-0.00174
      16.04 20:500.40738+0.00184
      16.04 19:500.406+0.00041
      16.04 18:500.40872-0.00052
      16.04 17:500.40882-0.00162
      16.04 16:500.41573+0.00168
      16.04 15:500.41363+0.00227
      16.04 14:500.41351+0.00026
      16.04 13:500.41758-0.0001
      16.04 12:500.41977-0.00013
      16.04 11:500.41879-0.00295
      16.04 10:500.4199+0.00011
      16.04 09:500.41486-0.00013
      16.04 08:500.41394-0.00018
      16.04 07:500.41734+0.00029
      16.04 06:500.413+0.00131
      16.04 05:500.41031-0.00106
      16.04 04:500.41263+0.00092
      16.04 03:500.41222-0.00062
      16.04 02:500.41021-0.0009
      16.04 01:500.40864+0.00044
      16.04 00:500.407+0.00186
      15.04 23:500.40625-0.00155
      15.04 22:500.40576-0.00166
      15.04 21:500.39809+0.0002
      15.04 20:500.40184+0.00048
      15.04 19:500.39985+0.00206
      15.04 18:500.4006-0.00372
      15.04 17:500.40487-0.00021
      15.04 16:500.4023+0.00073
      15.04 15:500.39977-0.00035
      15.04 14:500.39169+0.0013
      15.04 13:500.39282+0.00045
      15.04 12:500.39344+0.00117
      15.04 11:500.39489-0.00023
      15.04 10:500.39219+0.00178
      15.04 09:500.38785-0.00057
      15.04 08:500.38457+0.00022
      15.04 07:500.38611-0.00041
      15.04 06:500.38384-0.00025
      15.04 05:500.38342+0.00122
      15.04 04:500.38251-0.00148
      15.04 03:500.38203-0.00072
      15.04 02:500.38512+0.00146
      15.04 01:500.38648-0.00045
      15.04 00:500.37899-0.00012
      14.04 23:500.37819-0.00119
      14.04 22:500.383+0.00013
      14.04 21:500.3876-0.00104
      14.04 20:500.38738-0.00306
      14.04 19:500.3886-
      14.04 18:500.39048-0.00413
      14.04 17:500.39385+0.00355
      14.04 16:500.3934-0.00031
      14.04 15:500.39437+0.00073
      14.04 14:500.4042-0.00256
      14.04 13:500.4097+0.00364
      14.04 12:500.41088+0.00012
      14.04 11:500.41538-0.00115
      14.04 10:500.42101-0.00043
      14.04 09:500.42058-0.0011
      14.04 08:500.42132+0.00296
      14.04 07:500.42009-0.00205
      14.04 06:500.42586+0.00314
      14.04 05:500.41987-0.00353
      14.04 04:500.41872-0.00193
      14.04 03:500.41746+0.00115
      14.04 02:500.41171-0.00316
      14.04 01:500.42044+0.00206
      14.04 00:500.41286-0.00215
      13.04 23:500.40033-0.0102
      13.04 22:500.40335+0.00108
      13.04 21:500.40654+0.00159
      13.04 20:500.40601-0.00011
      13.04 19:500.41025-0.00253
      13.04 18:500.41126+0.00212
      13.04 17:500.41115+0.00136
      13.04 16:500.41148-0.00067
      13.04 15:500.41742-0.00118
      13.04 14:500.41852-0.00134
      13.04 13:500.42659+0.00294
      13.04 12:500.41824+0.0016
      13.04 11:500.41537+0.00413
      13.04 10:500.41877+0.00018
      13.04 09:500.42151-0.00056
      13.04 08:500.42281-0.00118
      13.04 07:500.41804+0.00098
      13.04 06:500.41757-0.00023
      13.04 05:500.41705+0.0013
      13.04 04:500.41861+0.00029
      13.04 03:500.4159-0.00033
      13.04 02:500.41544
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25244
      макс: 0.45145
      за месяц:
      0.45099  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.3962+0.00985
      17.04.20240.38635+0.00333
      16.04.20240.38302+0.01266
      15.04.20240.37036-0.00163
      14.04.20240.37199-0.01325
      13.04.20240.38524-0.0041
      12.04.20240.38934+0.02077
      11.04.20240.36857+0.01184
      10.04.20240.35673-0.00715
      09.04.20240.36388+0.00516
      08.04.20240.35872+0.00774
      07.04.20240.35098+0.00307
      06.04.20240.34791+0.01765
      05.04.20240.33026+0.01126
      04.04.20240.319-0.01968
      03.04.20240.33868-0.03451
      02.04.20240.37319-0.0016
      01.04.20240.37479+0.00505
      31.03.20240.36974-0.00046
      30.03.20240.3702+0.01652
      29.03.20240.35368+0.00759
      28.03.20240.34609+0.00801
      27.03.20240.33808-0.04103
      26.03.20240.37911+0.00953
      25.03.20240.36958+0.0293
      24.03.20240.34028+0.04426
      23.03.20240.29602+0.04358
      22.03.20240.25244-0.08768
      21.03.20240.34012-0.01614
      20.03.20240.35626-0.01946
      19.03.20240.37572
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25244
      макс: 0.69957
      за квартал:
        0.45099
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.3962+0.00985
      17.04.20240.38635+0.00333
      16.04.20240.38302+0.01266
      15.04.20240.37036-0.00163
      14.04.20240.37199-0.01325
      13.04.20240.38524-0.0041
      12.04.20240.38934+0.02077
      11.04.20240.36857+0.01184
      10.04.20240.35673-0.00715
      09.04.20240.36388+0.00516
      08.04.20240.35872+0.00774
      07.04.20240.35098+0.00307
      06.04.20240.34791+0.01765
      05.04.20240.33026+0.01126
      04.04.20240.319-0.01968
      03.04.20240.33868-0.03451
      02.04.20240.37319-0.0016
      01.04.20240.37479+0.00505
      31.03.20240.36974-0.00046
      30.03.20240.3702+0.01652
      29.03.20240.35368+0.00759
      28.03.20240.34609+0.00801
      27.03.20240.33808-0.04103
      26.03.20240.37911+0.00953
      25.03.20240.36958+0.0293
      24.03.20240.34028+0.04426
      23.03.20240.29602+0.04358
      22.03.20240.25244-0.08768
      21.03.20240.34012-0.01614
      20.03.20240.35626-0.01946
      19.03.20240.37572-0.00696
      18.03.20240.38268-0.00022
      17.03.20240.3829-0.02016
      16.03.20240.40306-0.03982
      15.03.20240.44288-0.00737
      14.03.20240.45025-0.00515
      13.03.20240.4554-0.04329
      12.03.20240.49869-0.03179
      11.03.20240.53048+0.00648
      10.03.20240.524-0.00543
      09.03.20240.52943-0.03543
      08.03.20240.56486-0.03775
      07.03.20240.60261-0.03104
      06.03.20240.63365+0.00414
      05.03.20240.62951+0.01821
      04.03.20240.6113-0.01243
      03.03.20240.62373-0.07584
      02.03.20240.69957+0.02529
      01.03.20240.67428-0.00306
      29.02.20240.67734+0.02337
      28.02.20240.65397-0.0165
      27.02.20240.67047+0.03464
      26.02.20240.63583+0.01848
      25.02.20240.61735-0.00223
      24.02.20240.61958-0.01758
      23.02.20240.63716-0.03342
      22.02.20240.67058-0.0006
      21.02.20240.67118-0.01356
      20.02.20240.68474+0.02954
      19.02.20240.6552-0.00653
      18.02.20240.66173+0.0287
      17.02.20240.63303+0.00583
      16.02.20240.6272+0.02138
      15.02.20240.60582+0.04008
      14.02.20240.56574+0.01534
      13.02.20240.5504-0.01567
      12.02.20240.56607+0.01847
      11.02.20240.5476+0.02073
      10.02.20240.52687-0.01769
      09.02.20240.54456-0.00783
      08.02.20240.55239+0.02592
      07.02.20240.52647+0.00244
      06.02.20240.52403+0.00334
      05.02.20240.52069-0.00703
      04.02.20240.52772-0.00421
      03.02.20240.53193+0.0082
      02.02.20240.52373+0.01664
      01.02.20240.50709+0.00699
      31.01.20240.5001-0.00317
      30.01.20240.50327+0.02221
      29.01.20240.48106-0.00725
      28.01.20240.48831+0.00798
      27.01.20240.48033+0.02559
      26.01.20240.45474+0.00769
      25.01.20240.44705+0.00215
      24.01.20240.4449+0.01015
      23.01.20240.43475-0.02708
      22.01.20240.46183-0.00511
      21.01.20240.46694-0.00299
      20.01.20240.46993+0.03417
      19.01.20240.43576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.