Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, DAO Maker »

    Курс NEAR Protocol к DAO Maker

    Обновлено: 30.04.2024 11:20:01NEAR Protocol

    =
    Калькулятор NEAR - DAO / Обратный расчет: курс DAO Maker к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dao maker, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9736
      макс: 7.4232
      за сутки:
      7.2463  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 11:207.2463-0.0056
      30.04 11:107.2519-0.0353
      30.04 11:007.2872+0.0094
      30.04 10:507.2778-0.0028
      30.04 10:407.2806-0.0299
      30.04 10:307.3105-0.0283
      30.04 10:207.3388+0.0241
      30.04 10:107.3147-0.0157
      30.04 10:037.3304+0.0073
      30.04 10:007.3231-0.0097
      30.04 09:507.3328+0.0147
      30.04 09:407.3181+0.0076
      30.04 09:307.3105-0.0013
      30.04 09:207.3118-0.0002
      30.04 09:107.312-0.0011
      30.04 09:007.3131+0.01
      30.04 08:507.3031+0.0203
      30.04 08:407.2828-0.0519
      30.04 08:307.3347+0.0251
      30.04 08:207.3096+0.0096
      30.04 08:107.3-0.0034
      30.04 08:037.3034+0.0059
      30.04 08:007.2975+0.0051
      30.04 07:507.2924-0.0418
      30.04 07:407.3342-0.0374
      30.04 07:307.3716-0.0161
      30.04 07:207.3877-0.0287
      30.04 07:107.4164+0.0131
      30.04 07:007.4033+0.048
      30.04 06:507.3553-0.0283
      30.04 06:407.3836-0.0396
      30.04 06:317.4232-
      30.04 06:307.4232+0.0584
      30.04 06:207.3648-0.0131
      30.04 06:107.3779+0.0011
      30.04 06:037.3768-0.0056
      30.04 06:007.3824+0.0197
      30.04 05:507.3627-0.0124
      30.04 05:407.3751+0.0486
      30.04 05:307.3265+0.0338
      30.04 05:207.2927+0.0602
      30.04 05:107.2325-0.0469
      30.04 05:007.2794+0.0441
      30.04 04:507.2353+0.0021
      30.04 04:407.2332-0.0322
      30.04 04:307.2654+0.0222
      30.04 04:207.2432-0.0091
      30.04 04:107.2523-0.0029
      30.04 04:037.2552-0.0215
      30.04 04:007.2767-0.0215
      30.04 03:507.2982+0.0343
      30.04 03:407.2639-0.0019
      30.04 03:307.2658+0.0564
      30.04 03:207.2094-0.0211
      30.04 03:107.2305-0.0819
      30.04 03:007.3124-0.0189
      30.04 02:507.3313+0.0062
      30.04 02:407.3251+0.0282
      30.04 02:307.2969-0.0418
      30.04 02:207.3387+0.005
      30.04 02:107.3337+0.014
      30.04 02:037.3197+0.0052
      30.04 02:007.3145-0.0103
      30.04 01:507.3248+0.0105
      30.04 01:407.3143+0.0251
      30.04 01:307.2892-0.0104
      30.04 01:207.2996+0.0442
      30.04 01:107.2554+0.0391
      30.04 01:007.2163-0.0031
      30.04 00:507.2194+0.0348
      30.04 00:407.1846-0.0091
      30.04 00:307.1937-0.0059
      30.04 00:207.1996+0.0578
      30.04 00:107.1418-0.0077
      30.04 00:037.1495+0.0048
      30.04 00:007.1447+0.0201
      29.04 23:507.1246-0.0267
      29.04 23:407.1513+0.0294
      29.04 23:307.1219-0.0397
      29.04 23:207.1616-0.0051
      29.04 23:107.1667-0.0364
      29.04 23:007.2031+0.049
      29.04 22:507.1541-0.0021
      29.04 22:407.1562+0.0218
      29.04 22:307.1344-0.0361
      29.04 22:207.1705+0.0065
      29.04 22:107.164-0.0114
      29.04 22:037.1754-0.0039
      29.04 22:007.1793+0.0163
      29.04 21:507.163-0.0162
      29.04 21:407.1792-0.0441
      29.04 21:307.2233+0.0322
      29.04 21:207.1911+0.0056
      29.04 21:107.1855+0.0397
      29.04 21:007.1458+0.0082
      29.04 20:507.1376+0.0553
      29.04 20:407.0823+0.0017
      29.04 20:307.0806+0.0086
      29.04 20:207.072+0.0134
      29.04 20:107.0586+0.0273
      29.04 20:037.0313+0.0029
      29.04 20:007.0284-0.0211
      29.04 19:507.0495+0.0199
      29.04 19:407.0296-0.0068
      29.04 19:307.0364+0.0215
      29.04 19:207.0149-0.0213
      29.04 19:107.0362-0.0408
      29.04 19:007.077-0.0119
      29.04 18:507.0889+0.0098
      29.04 18:407.0791+0.0117
      29.04 18:307.0674+0.0032
      29.04 18:207.0642+0.0035
      29.04 18:107.0607-0.0373
      29.04 18:037.098-0.0014
      29.04 18:007.0994-0.0326
      29.04 17:507.132-0.0404
      29.04 17:407.1724+0.0352
      29.04 17:307.1372+0.0362
      29.04 17:207.101+0.0384
      29.04 17:107.0626+0.0149
      29.04 17:007.0477+0.0295
      29.04 16:507.0182+0.0216
      29.04 16:406.9966-0.0283
      29.04 16:307.0249-0.0032
      29.04 16:207.0281-0.0417
      29.04 16:107.0698+0.0244
      29.04 16:037.0454+0.0033
      29.04 16:007.0421-0.0237
      29.04 15:507.0658+0.036
      29.04 15:407.0298+0.0336
      29.04 15:306.9962-0.0218
      29.04 15:207.018+0.0153
      29.04 15:107.0027+0.0047
      29.04 15:006.998+0.0186
      29.04 14:506.9794+0.0058
      29.04 14:406.9736-0.0054
      29.04 14:306.979-0.051
      29.04 14:207.03+0.0188
      29.04 14:107.0112-0.004
      29.04 14:037.0152+0.0033
      29.04 14:007.0119-0.031
      29.04 13:507.0429-0.1248
      29.04 13:407.1677-0.0038
      29.04 13:307.1715-0.011
      29.04 13:207.1825-0.0025
      29.04 13:107.185-0.0104
      29.04 13:007.1954+0.0128
      29.04 12:507.1826-0.0179
      29.04 12:407.2005-0.0044
      29.04 12:307.2049+0.0068
      29.04 12:207.1981-0.0266
      29.04 12:107.2247-0.0097
      29.04 12:037.2344-0.0212
      29.04 12:007.2556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9706
      макс: 7.6721
      за неделю:
      7.2463  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 11:207.2463+0.0094
      30.04 10:507.2778-0.0097
      30.04 09:507.3328+0.01
      30.04 08:507.3031+0.0051
      30.04 07:507.2924+0.048
      30.04 06:507.3553+0.0197
      30.04 05:507.3627+0.0441
      30.04 04:507.2353-0.0215
      30.04 03:507.2982-0.0189
      30.04 02:507.3313-0.0103
      30.04 01:507.3248-0.0031
      30.04 00:507.2194+0.0201
      29.04 23:507.1246+0.049
      29.04 22:507.1541+0.0163
      29.04 21:507.163+0.0082
      29.04 20:507.1376-0.0211
      29.04 19:507.0495-0.0119
      29.04 18:507.0889-0.0326
      29.04 17:507.132+0.0295
      29.04 16:507.0182-0.0237
      29.04 15:507.0658+0.0186
      29.04 14:506.9794-0.031
      29.04 13:507.0429+0.0128
      29.04 12:507.1826+0.0481
      29.04 11:507.2075+0.0157
      29.04 10:507.1467+0.0131
      29.04 09:507.1115-0.0022
      29.04 08:507.1871-0.0066
      29.04 07:507.1648-0.041
      29.04 06:507.1579-0.0229
      29.04 05:507.1527-0.0133
      29.04 04:507.1304-0.0065
      29.04 03:507.1385-0.0089
      29.04 02:507.1723+0.0102
      29.04 01:507.1816-0.004
      29.04 00:507.2569+0.0122
      28.04 23:507.1494+0.0169
      28.04 22:507.1282-0.0253
      28.04 21:507.1882+0.0003
      28.04 20:507.1668+0.001
      28.04 19:507.2039+0.0122
      28.04 18:507.1946-0.0691
      28.04 17:507.375-0.001
      28.04 16:507.3699+0.0278
      28.04 15:507.3355+0.0042
      28.04 14:507.3603-0.0121
      28.04 13:507.3602+0.042
      28.04 12:507.3156-0.0472
      28.04 11:507.3649+0.0432
      28.04 10:507.3198-0.0064
      28.04 09:507.2934-0.0422
      28.04 08:507.3427+0.0179
      28.04 07:507.3752+0.0652
      28.04 06:507.2911+0.0078
      28.04 05:507.3566-0.0268
      28.04 04:507.4118+0.0623
      28.04 03:507.2838-0.055
      28.04 02:507.2886-0.0163
      28.04 01:507.375-0.0222
      28.04 00:507.4376-0.0304
      27.04 23:507.6721+0.0688
      27.04 22:507.6254+0.01
      27.04 21:507.5975+0.0154
      27.04 20:507.3854-0.0279
      27.04 19:507.3307-0.0216
      27.04 18:507.2952-0.0312
      27.04 17:507.3913+0.0058
      27.04 16:507.3075+0.0471
      27.04 15:507.2694-0.037
      27.04 14:507.1788+0.0277
      27.04 13:507.1195+0.0069
      27.04 12:507.2255+0.0181
      27.04 11:507.2491-0.0652
      27.04 10:507.3957+0.0204
      27.04 09:507.4655-0.032
      27.04 08:507.5462+0.0066
      27.04 07:507.5911+0.0015
      27.04 06:507.6448+0.046
      27.04 05:507.4785+0.0125
      27.04 04:507.3768-0.049
      27.04 03:507.2871-0.0024
      27.04 02:507.1914+0.0024
      27.04 01:507.1931+0.0361
      27.04 00:507.148-0.0104
      26.04 23:507.2002+0.0327
      26.04 22:507.1985-0.036
      26.04 21:507.2725-0.0041
      26.04 20:507.2506+0.046
      26.04 19:507.1921-0.0722
      26.04 18:507.2134-0.0684
      26.04 17:507.2459+0.0031
      26.04 16:507.2847-0.2232
      26.04 15:507.4211-0.0014
      26.04 14:507.3633-0.0555
      26.04 13:507.3675+0.0219
      26.04 12:507.3397+0.019
      26.04 11:507.3089+0.0116
      26.04 10:507.3523-0.0101
      26.04 09:507.477+0.009
      26.04 08:507.4422+0.0273
      26.04 07:507.446-0.039
      26.04 06:507.3985+0.0956
      26.04 05:507.3577+0.0012
      26.04 04:507.2817+0.0569
      26.04 03:507.1262-0.0574
      26.04 02:507.0656-0.0566
      26.04 01:507.0414+0.0236
      26.04 00:507.0151+0.0203
      25.04 23:506.8057-0.0489
      25.04 22:506.8316-0.0298
      25.04 21:506.9494+0.0188
      25.04 20:506.9577+0.0301
      25.04 19:506.9714+0.0068
      25.04 18:507.0469-0.0675
      25.04 17:507.0004-0.0259
      25.04 16:506.872+0.0066
      25.04 15:506.7941-0.0354
      25.04 14:506.7359-0.0413
      25.04 13:506.6957+0.025
      25.04 12:506.6904+0.0388
      25.04 11:506.6828-0.0165
      25.04 10:506.7163+0.014
      25.04 09:506.6657-0.0357
      25.04 08:506.7772+0.0043
      25.04 07:506.7652+0.0299
      25.04 06:506.6386+0.0013
      25.04 05:506.6921-0.0333
      25.04 04:506.6919+0.0811
      25.04 03:506.6626+0.0619
      25.04 02:506.6285-0.027
      25.04 01:506.5749+0.0248
      25.04 00:506.6928-0.0482
      24.04 23:506.7547+0.029
      24.04 22:506.7706+0.0184
      24.04 21:506.7929-0.0336
      24.04 20:506.8718+0.0178
      24.04 19:506.6421-0.0095
      24.04 18:506.5685+0.1206
      24.04 17:506.3616-0.0824
      24.04 16:506.4928-0.0296
      24.04 15:506.4754+0.0185
      24.04 14:506.3487-0.0268
      24.04 13:506.398+0.0348
      24.04 12:506.3843-0.0101
      24.04 11:506.3409-0.0015
      24.04 10:506.2287-0.0058
      24.04 09:506.2667+0.0039
      24.04 08:506.2271-0.0083
      24.04 07:506.3367-0.022
      24.04 06:506.3396+0.003
      24.04 05:506.3682-0.0296
      24.04 04:506.3734+0.006
      24.04 03:506.4153-0.0024
      24.04 02:506.3223-0.0153
      24.04 01:506.2895+0.0037
      24.04 00:506.2827-0.0072
      23.04 23:506.3249+0.0025
      23.04 22:506.2376+0.0214
      23.04 21:506.217-0.0005
      23.04 20:506.1549+0.0355
      23.04 19:506.0901+0.0185
      23.04 18:505.9706-0.0175
      23.04 17:506.4162+0.0097
      23.04 16:506.3494-0.0675
      23.04 15:506.4755-0.0116
      23.04 14:506.6476+0.0118
      23.04 13:506.6229+0.0051
      23.04 12:506.6175+0.0957
      23.04 11:506.5296
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.9797
      макс: 7.6721
      за месяц:
      7.2463  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20247.1419-0.1432
      28.04.20247.2851-0.1046
      27.04.20247.3897+0.0933
      26.04.20247.2964+0.4618
      25.04.20246.8346+0.347
      24.04.20246.4876+0.1187
      23.04.20246.3689+0.1046
      22.04.20246.2643+0.5479
      21.04.20245.7164+0.2622
      20.04.20245.4542+0.1171
      19.04.20245.3371+0.0317
      18.04.20245.3054+0.3012
      17.04.20245.0042+0.3022
      16.04.20244.702+0.1088
      15.04.20244.5932-0.1179
      14.04.20244.7111+0.0367
      13.04.20244.6744-0.1985
      12.04.20244.8729+0.1561
      11.04.20244.7168+0.1271
      10.04.20244.5897-0.196
      09.04.20244.7857+0.1131
      08.04.20244.6726+0.2091
      07.04.20244.4635-0.0695
      06.04.20244.533+0.2224
      05.04.20244.3106+0.3309
      04.04.20243.9797-0.1716
      03.04.20244.1513-0.1407
      02.04.20244.292-0.1101
      01.04.20244.4021-0.0101
      31.03.20244.4122+0.0782
      30.03.20244.334
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.8315
      макс: 7.6721
      за квартал:
      7.2463  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20247.1419-0.1432
      28.04.20247.2851-0.1046
      27.04.20247.3897+0.0933
      26.04.20247.2964+0.4618
      25.04.20246.8346+0.347
      24.04.20246.4876+0.1187
      23.04.20246.3689+0.1046
      22.04.20246.2643+0.5479
      21.04.20245.7164+0.2622
      20.04.20245.4542+0.1171
      19.04.20245.3371+0.0317
      18.04.20245.3054+0.3012
      17.04.20245.0042+0.3022
      16.04.20244.702+0.1088
      15.04.20244.5932-0.1179
      14.04.20244.7111+0.0367
      13.04.20244.6744-0.1985
      12.04.20244.8729+0.1561
      11.04.20244.7168+0.1271
      10.04.20244.5897-0.196
      09.04.20244.7857+0.1131
      08.04.20244.6726+0.2091
      07.04.20244.4635-0.0695
      06.04.20244.533+0.2224
      05.04.20244.3106+0.3309
      04.04.20243.9797-0.1716
      03.04.20244.1513-0.1407
      02.04.20244.292-0.1101
      01.04.20244.4021-0.0101
      31.03.20244.4122+0.0782
      30.03.20244.334+0.2236
      29.03.20244.1104+0.0141
      28.03.20244.0963-0.0802
      27.03.20244.1765-0.4792
      26.03.20244.6557+0.3671
      25.03.20244.2886+0.5375
      24.03.20243.7511+0.3694
      23.03.20243.3817+0.5502
      22.03.20242.8315-0.9977
      21.03.20243.8292-0.2747
      20.03.20244.1039-0.275
      19.03.20244.3789-0.284
      18.03.20244.6629-0.0464
      17.03.20244.7093+0.227
      16.03.20244.4823-0.6233
      15.03.20245.1056-0.0118
      14.03.20245.1174-0.0512
      13.03.20245.1686-0.0619
      12.03.20245.2305+0.0151
      11.03.20245.2154+0.5596
      10.03.20244.6558-0.0538
      09.03.20244.7096+0.1739
      08.03.20244.5357-0.3829
      07.03.20244.9186+0.381
      06.03.20244.5376+0.6315
      05.03.20243.9061+0.1102
      04.03.20243.7959-0.1938
      03.03.20243.9897-0.2503
      02.03.20244.24+0.0245
      01.03.20244.2155-0.0551
      29.02.20244.2706-0.0846
      28.02.20244.3552-0.0273
      27.02.20244.3825-0.0626
      26.02.20244.4451+0.2434
      25.02.20244.2017+0.1218
      24.02.20244.0799+0.3097
      23.02.20243.7702+0.0409
      22.02.20243.7293+0.0049
      21.02.20243.7244-0.1698
      20.02.20243.8942-0.1002
      19.02.20243.9944+0.0652
      18.02.20243.9292+0.1857
      17.02.20243.7435-0.0019
      16.02.20243.7454+0.0596
      15.02.20243.6858+0.1206
      14.02.20243.5652+0.05
      13.02.20243.5152-0.0914
      12.02.20243.6066+0.2376
      11.02.20243.369+0.1693
      10.02.20243.1997-0.0455
      09.02.20243.2452-0.0956
      08.02.20243.3408+0.1316
      07.02.20243.2092+0.0936
      06.02.20243.1156+0.0002
      05.02.20243.1154-0.0204
      04.02.20243.1358+0.0066
      03.02.20243.1292-0.0483
      02.02.20243.1775+0.0793
      01.02.20243.0982+0.0165
      31.01.20243.0817-0.0786
      30.01.20243.1603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.