Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 27690.23
- Эфириум 1643.44
- Tether 0.99998
- Binance Coin 213.29
- Рипл 0.53235
- USD Coin 0.99998
- Lido Staked ETH 1642.74
- Solana 23.2163
- Cardano 0.25954
- Wrapped TRON 0.08856
- Dogecoin 0.06132
- TRON 0.08903
- Dai 0.99996
- Matic Network 0.5631
- Polkadot 4.037
- Лайткоин 64.2476
- Bitcoin Cash 231.4
- Wrapped Bitcoin 27674.67
- ChainLink 7.6728
- SHIBA INU 7.249E-6
Курс DAO Maker к рублю
Обновлено: 05.10.2023 01:30:01
Стоимость DAO Maker (DAO) на текущий момент составляет 67.1115 RUB, а общий объем торгов за 24 часа – 130 284 299 RUB.
Рыночная капитализация составляет 9 660 199 380 RUB. За последние 24 часа курс DAO Maker относительно рубля снизился на -5.61%. Изменение за неделю составило -4.98%.
| = | ||
| Калькулятор DAO - RUB / Обратный расчет: курс рубля к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно рубля, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.6123макс: 71.1677за сутки:
67.1115 Таблица изменений курса dao maker : показать
Дата Курс +/- 05.10 01:30 67.1115 +0.0043 05.10 01:20 67.1072 -0.0442 05.10 01:10 67.1514 +0.025 05.10 01:00 67.1264 +0.1124 05.10 00:50 67.014 +0.0327 05.10 00:40 66.9813 +0.6653 05.10 00:30 66.316 +0.0972 05.10 00:20 66.2188 +0.0997 05.10 00:10 66.1191 +45.3453 05.10 00:03 20.7738 -45.5835 05.10 00:00 66.3573 -0.8294 04.10 23:50 67.1867 -0.0618 04.10 23:40 67.2485 +0.1366 04.10 23:30 67.1119 +0.1547 04.10 23:20 66.9572 +0.2487 04.10 23:10 66.7085 +0.1886 04.10 23:00 66.5199 -0.1145 04.10 22:50 66.6344 +0.1784 04.10 22:40 66.456 -0.1113 04.10 22:30 66.5673 -0.1916 04.10 22:20 66.7589 +0.4179 04.10 22:10 66.341 +45.3829 04.10 22:03 20.9581 -45.2632 04.10 22:00 66.2213 -0.0515 04.10 21:50 66.2728 -0.024 04.10 21:40 66.2968 +0.1239 04.10 21:30 66.1729 +0.1757 04.10 21:20 65.9972 +0.016 04.10 21:10 65.9812 -0.511 04.10 21:00 66.4922 -0.3868 04.10 20:50 66.879 -0.2823 04.10 20:40 67.1613 -0.3736 04.10 20:30 67.5349 -0.3291 04.10 20:20 67.864 -0.4271 04.10 20:10 68.2911 +47.4142 04.10 20:03 20.8769 -47.3276 04.10 20:00 68.2045 -0.0476 04.10 19:50 68.2521 +0.0626 04.10 19:40 68.1895 +0.0478 04.10 19:30 68.1417 -0.1289 04.10 19:20 68.2706 +0.0188 04.10 19:10 68.2518 -0.6573 04.10 19:00 68.9091 -0.1423 04.10 18:50 69.0514 +0.0392 04.10 18:40 69.0122 +0.1416 04.10 18:30 68.8706 -0.0336 04.10 18:20 68.9042 +0.0558 04.10 18:10 68.8484 +47.7407 04.10 18:03 21.1077 -48.3408 04.10 18:00 69.4485 -0.2774 04.10 17:50 69.7259 -0.6378 04.10 17:40 70.3637 -0.0468 04.10 17:30 70.4105 -0.0303 04.10 17:20 70.4408 +0.0366 04.10 17:10 70.4042 +0.0673 04.10 17:00 70.3369 -0.0499 04.10 16:50 70.3868 +0.011 04.10 16:40 70.3758 +0.022 04.10 16:30 70.3538 -0.0214 04.10 16:20 70.3752 +0.0183 04.10 16:10 70.3569 +49.4164 04.10 16:03 20.9405 -49.4376 04.10 16:00 70.3781 +0.011 04.10 15:50 70.3671 +0.0089 04.10 15:40 70.3582 -0.0107 04.10 15:30 70.3689 -0.0537 04.10 15:20 70.4226 +0.0151 04.10 15:10 70.4075 +0.0121 04.10 15:00 70.3954 -0.0222 04.10 14:50 70.4176 +0.0375 04.10 14:40 70.3801 +0.0042 04.10 14:30 70.3759 -0.1785 04.10 14:20 70.5544 +0.0192 04.10 14:10 70.5352 +49.3898 04.10 14:03 21.1454 -49.3441 04.10 14:00 70.4895 +0.0576 04.10 13:50 70.4319 -0.0276 04.10 13:40 70.4595 -0.0113 04.10 13:30 70.4708 +0.0074 04.10 13:20 70.4634 +0.013 04.10 13:10 70.4504 -0.024 04.10 13:00 70.4744 -0.0091 04.10 12:50 70.4835 +0.0058 04.10 12:40 70.4777 -0.0092 04.10 12:30 70.4869 +0.0483 04.10 12:20 70.4386 +0.1446 04.10 12:10 70.294 +49.0946 04.10 12:03 21.1994 -49.0487 04.10 12:00 70.2481 +0.0927 04.10 11:50 70.1554 +0.0188 04.10 11:40 70.1366 -0.0867 04.10 11:30 70.2233 +0.0345 04.10 11:20 70.1888 +0.0464 04.10 11:10 70.1424 -0.0464 04.10 11:00 70.1888 +0.1271 04.10 10:50 70.0617 +0.0313 04.10 10:40 70.0304 -0.0386 04.10 10:30 70.069 -0.0104 04.10 10:20 70.0794 -0.3617 04.10 10:10 70.4411 +49.073 04.10 10:03 21.3681 -49.0309 04.10 10:00 70.399 -0.1093 04.10 09:50 70.5083 +0.0341 04.10 09:40 70.4742 -0.0434 04.10 09:30 70.5176 -0.0041 04.10 09:20 70.5217 -0.045 04.10 09:10 70.5667 +0.0473 04.10 09:00 70.5194 -0.1101 04.10 08:50 70.6295 +0.0793 04.10 08:40 70.5502 +0.0307 04.10 08:30 70.5195 +0.0188 04.10 08:20 70.5007 +0.0041 04.10 08:10 70.4966 +48.2213 04.10 08:03 22.2753 -48.2402 04.10 08:00 70.5155 -0.0319 04.10 07:50 70.5474 -0.0102 04.10 07:40 70.5576 -0.008 04.10 07:30 70.5656 -0.0312 04.10 07:20 70.5968 -0.0217 04.10 07:10 70.6185 -0.02 04.10 07:00 70.6385 +0.007 04.10 06:50 70.6315 -0.0561 04.10 06:40 70.6876 -0.0641 04.10 06:30 70.7517 +0.0426 04.10 06:20 70.7091 +0.038 04.10 06:10 70.6711 +49.7443 04.10 06:03 20.9268 -49.7016 04.10 06:00 70.6284 -0.0221 04.10 05:50 70.6505 +0.0412 04.10 05:40 70.6093 -0.0372 04.10 05:30 70.6465 -0.0025 04.10 05:20 70.649 +0.0278 04.10 05:10 70.6212 -0.0271 04.10 05:00 70.6483 +0.0461 04.10 04:50 70.6022 +0.0424 04.10 04:40 70.5598 -0.0568 04.10 04:30 70.6166 -0.0873 04.10 04:20 70.7039 +0.0047 04.10 04:10 70.6992 +50.0869 04.10 04:03 20.6123 -50.0206 04.10 04:00 70.6329 -0.0119 04.10 03:50 70.6448 -0.0429 04.10 03:40 70.6877 -0.0776 04.10 03:30 70.7653 +0.0506 04.10 03:20 70.7147 -0.0652 04.10 03:10 70.7799 -0.0189 04.10 03:00 70.7988 -0.1774 04.10 02:50 70.9762 -0.1915 04.10 02:40 71.1677 +0.0634 04.10 02:30 71.1043 -0.0041 04.10 02:20 71.1084 -0.0203 04.10 02:10 71.1287 +50.512 04.10 02:03 20.6167 -50.485 04.10 02:00 71.1017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6123макс: 71.876за неделю:
67.1115 Таблица изменений курса dao maker : показать
Дата Курс +/- 05.10 01:30 67.1115 +0.1124 05.10 00:50 67.014 -0.8294 04.10 23:50 67.1867 -0.1145 04.10 22:50 66.6344 -0.0515 04.10 21:50 66.2728 -0.3868 04.10 20:50 66.879 -0.0476 04.10 19:50 68.2521 -0.1423 04.10 18:50 69.0514 -0.2774 04.10 17:50 69.7259 -0.0499 04.10 16:50 70.3868 +0.011 04.10 15:50 70.3671 -0.0222 04.10 14:50 70.4176 +0.0576 04.10 13:50 70.4319 -0.0091 04.10 12:50 70.4835 +0.0927 04.10 11:50 70.1554 +0.1271 04.10 10:50 70.0617 -0.1093 04.10 09:50 70.5083 -0.1101 04.10 08:50 70.6295 -0.0319 04.10 07:50 70.5474 +0.007 04.10 06:50 70.6315 -0.0221 04.10 05:50 70.6505 +0.0461 04.10 04:50 70.6022 -0.0119 04.10 03:50 70.6448 -0.1774 04.10 02:50 70.9762 -0.0067 04.10 01:50 71.1084 +0.0292 04.10 00:50 71.0417 +0.0063 03.10 23:50 71.1864 +0.0412 03.10 22:50 71.2829 +0.0175 03.10 21:50 71.2743 -0.0284 03.10 20:50 71.201 -0.1211 03.10 19:50 71.4703 +0.2827 03.10 18:50 71.1047 +0.034 03.10 17:50 71.0339 -0.1481 03.10 16:50 71.1669 +0.1421 03.10 15:50 70.9837 +0.0567 03.10 14:50 70.8726 -0.1678 03.10 13:50 71.0839 +0.0766 03.10 12:50 70.8062 -0.2666 03.10 11:50 71.2229 -0.0316 03.10 10:50 71.0345 +0.0416 03.10 09:50 71.1334 -0.3103 03.10 08:50 71.4346 +0.1415 03.10 07:50 71.396 -0.0238 03.10 06:50 71.6127 -0.0446 03.10 05:50 71.5926 +0.0007 03.10 04:50 71.5988 +0.0134 03.10 03:50 71.6415 -0.0584 03.10 02:50 71.6645 +0.0141 03.10 01:50 71.5817 -0.0137 03.10 00:50 71.5523 -0.0062 02.10 23:50 71.5389 +0.0167 02.10 22:50 71.5158 -0.0252 02.10 21:50 71.4695 -0.014 02.10 20:50 71.7338 -0.0587 02.10 19:50 71.725 +0.3454 02.10 18:50 71.8044 +0.0882 02.10 17:50 71.876 +0.1812 02.10 16:50 71.758 -0.0549 02.10 15:50 71.8385 +0.1703 02.10 14:50 71.6772 +0.0574 02.10 13:50 71.7875 +0.1784 02.10 12:50 71.6268 -0.0289 02.10 11:50 71.626 -0.171 02.10 10:50 71.7936 -0.1059 02.10 09:50 71.8174 +0.0146 02.10 08:50 71.6183 +0.4477 02.10 07:50 71.0866 +0.233 02.10 06:50 70.6484 -0.0726 02.10 05:50 70.4622 -0.2407 02.10 04:50 70.74 +0.0903 02.10 03:50 70.6862 -0.0176 02.10 02:50 70.8936 -0.0635 02.10 01:50 71.1978 -0.0457 02.10 00:50 70.7961 +0.027 01.10 23:50 70.8009 -0.0065 01.10 22:50 70.8236 +0.024 01.10 21:50 70.8453 +0.0115 01.10 20:50 70.6127 -0.044 01.10 19:50 70.8259 +0.0447 01.10 18:50 70.8327 -0.032 01.10 17:50 70.8426 +0.0667 01.10 16:50 70.6407 +0.0029 01.10 15:50 70.554 -0.0239 01.10 14:50 70.6943 +0.0659 01.10 13:50 70.6082 +0.0213 01.10 12:50 70.5247 -0.0167 01.10 11:50 70.5386 +0.0287 01.10 10:50 70.5554 -0.0518 01.10 09:50 70.6235 -0.0474 01.10 08:50 70.7463 -0.0001 01.10 07:50 70.6914 +0.0174 01.10 06:50 70.8316 +0.0098 01.10 05:50 70.836 +0.0231 01.10 04:50 70.7146 -0.0278 01.10 03:50 70.7074 +0.0108 01.10 02:50 70.6616 +0.0061 01.10 01:50 70.7115 +0.0224 01.10 00:50 70.6458 +0.0409 30.09 23:50 70.5581 -0.059 30.09 22:50 70.6108 -0.0138 30.09 21:50 70.602 +0.0146 30.09 20:50 70.6497 -0.0798 30.09 19:50 70.7908 +0.0032 30.09 18:50 70.9431 +0.1514 30.09 17:50 70.6389 +0.0109 30.09 16:50 70.6619 -0.0179 30.09 15:50 70.5756 +0.0384 30.09 14:50 70.5345 -0.1033 30.09 13:50 70.7753 +0.0118 30.09 12:50 70.9265 -0.0102 30.09 11:50 70.9857 -0.0316 30.09 10:50 70.7865 +0.0378 30.09 09:50 70.9526 -0.0285 30.09 08:50 70.9743 -0.0166 30.09 07:50 70.9705 -0.0028 30.09 06:50 71.0216 -0.0114 30.09 05:50 71.0063 -0.0257 30.09 04:50 71.0154 -0.0719 30.09 03:50 71.1531 +0.034 30.09 02:50 71.1562 -0.0443 30.09 01:50 71.1787 -0.0442 30.09 00:50 71.2343 +0.0003 29.09 23:50 71.1955 -0.0009 29.09 22:50 71.241 -0.0018 29.09 21:50 71.2035 +0.0132 29.09 20:50 71.1859 -0.0463 29.09 19:50 71.2212 +0.1657 29.09 18:50 70.9743 +0.1273 29.09 17:50 70.9406 -0.0104 29.09 16:50 70.6416 +0.0034 29.09 15:50 70.8881 -0.2658 29.09 14:50 71.0496 +0.3431 29.09 13:50 70.6878 +0.0476 29.09 12:50 70.6988 -0.0326 29.09 11:50 70.8323 +0.266 29.09 10:50 70.8865 -0.0112 29.09 09:50 70.7673 +0.0384 29.09 08:50 70.6823 +0.1157 29.09 07:50 70.6111 -0.0217 29.09 06:50 70.4601 -0.0031 29.09 05:50 70.4097 +0.001 29.09 04:50 70.5114 +0.0113 29.09 03:50 70.4479 -0.1197 29.09 02:50 70.6535 +0.0102 29.09 01:50 70.6957 -0.0196 29.09 00:50 70.6814 +0.0671 28.09 23:50 70.7477 -0.0043 28.09 22:50 70.9059 - 28.09 21:50 70.8023 -0.0305 28.09 20:50 70.9891 -0.0369 28.09 19:50 71.0522 -0.1367 28.09 18:50 71.0822 +0.1098 28.09 17:50 71.4282 +0.1212 28.09 16:50 71.1629 +0.0326 28.09 15:50 71.14 +0.0387 28.09 14:50 71.1473 -0.1697 28.09 13:50 71.3467 -0.0223 28.09 12:50 71.1525 +0.236 28.09 11:50 70.9134 +0.192 28.09 10:50 70.4928 +0.1174 28.09 09:50 70.5008 -0.1367 28.09 08:50 70.6345 +0.0211 28.09 07:50 70.6608 -0.0227 28.09 06:50 70.6458 -0.0151 28.09 05:50 70.5933 +0.028 28.09 04:50 70.6816 -0.0015 28.09 03:50 70.7286 +0.0138 28.09 02:50 70.7776 +0.0637 28.09 01:50 70.6252 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 20.6123макс: 72.0606за месяц:
Таблица изменений курса dao maker : показать67.1115 Дата Курс +/- 03.10.2023 67.3725 -0.9068 02.10.2023 68.2793 +1.1348 01.10.2023 67.1445 -0.0478 30.09.2023 67.1923 -0.2348 29.09.2023 67.4271 +0.1788 28.09.2023 67.2483 +1.2099 27.09.2023 66.0384 -0.0053 26.09.2023 66.0437 -1.1793 25.09.2023 67.223 +0.2629 24.09.2023 66.9601 -0.6779 23.09.2023 67.638 -0.4823 22.09.2023 68.1203 +0.6205 21.09.2023 67.4998 +0.0513 20.09.2023 67.4485 -0.4744 19.09.2023 67.9229 -0.8349 18.09.2023 68.7578 -0.1716 17.09.2023 68.9294 +0.3271 16.09.2023 68.6023 +0.6017 15.09.2023 68.0006 -0.7107 14.09.2023 68.7113 +0.4709 13.09.2023 68.2404 +0.2184 12.09.2023 68.022 -0.8386 11.09.2023 68.8606 -3.0421 10.09.2023 71.9027 -0.1579 09.09.2023 72.0606 +0.3423 08.09.2023 71.7183 +0.3375 07.09.2023 71.3808 -0.5761 06.09.2023 71.9569 +2.4324 05.09.2023 69.5245 +1.409 04.09.2023 68.1155 +0.1 03.09.2023 68.0155 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 03.10.2023 67.3725 -0.9068 02.10.2023 68.2793 +1.1348 01.10.2023 67.1445 -0.0478 30.09.2023 67.1923 -0.2348 29.09.2023 67.4271 +0.1788 28.09.2023 67.2483 +1.2099 27.09.2023 66.0384 -0.0053 26.09.2023 66.0437 -1.1793 25.09.2023 67.223 +0.2629 24.09.2023 66.9601 -0.6779 23.09.2023 67.638 -0.4823 22.09.2023 68.1203 +0.6205 21.09.2023 67.4998 +0.0513 20.09.2023 67.4485 -0.4744 19.09.2023 67.9229 -0.8349 18.09.2023 68.7578 -0.1716 17.09.2023 68.9294 +0.3271 16.09.2023 68.6023 +0.6017 15.09.2023 68.0006 -0.7107 14.09.2023 68.7113 +0.4709 13.09.2023 68.2404 +0.2184 12.09.2023 68.022 -0.8386 11.09.2023 68.8606 -3.0421 10.09.2023 71.9027 -0.1579 09.09.2023 72.0606 +0.3423 08.09.2023 71.7183 +0.3375 07.09.2023 71.3808 -0.5761 06.09.2023 71.9569 +2.4324 05.09.2023 69.5245 +1.409 04.09.2023 68.1155 +0.1 03.09.2023 68.0155 -1.1761 02.09.2023 69.1916 -1.0459 01.09.2023 70.2375 -0.4877 31.08.2023 70.7252 +0.149 30.08.2023 70.5762 +0.2545 29.08.2023 70.3217 +0.083 28.08.2023 70.2387 +1.4998 27.08.2023 68.7389 +0.594 26.08.2023 68.1449 -0.4579 25.08.2023 68.6028 +0.2076 24.08.2023 68.3952 +0.8588 23.08.2023 67.5364 -0.4593 22.08.2023 67.9957 -1.1023 21.08.2023 69.098 -0.8891 20.08.2023 69.9871 +0.35 19.08.2023 69.6371 +0.5813 18.08.2023 69.0558 +0.283 17.08.2023 68.7728 -1.6868 16.08.2023 70.4596 -5.09 15.08.2023 75.5496 -0.1393 14.08.2023 75.6889 -1.0206 13.08.2023 76.7095 -2.0558 12.08.2023 78.7653 +1.921 11.08.2023 76.8443 +1.2736 10.08.2023 75.5707 +0.5564 09.08.2023 75.0143 +0.0632 08.08.2023 74.9511 +1.7799 07.08.2023 73.1712 +0.0862 06.08.2023 73.085 +0.053 05.08.2023 73.032 +0.0432 04.08.2023 72.9888 +1.3169 03.08.2023 71.6719 -0.388 02.08.2023 72.0599 +1.328 01.08.2023 70.7319 +0.5549 31.07.2023 70.177 -0.6545 30.07.2023 70.8315 -0.0712 29.07.2023 70.9027 -0.1315 28.07.2023 71.0342 +1.5527 27.07.2023 69.4815 +0.9835 26.07.2023 68.498 -0.3695 25.07.2023 68.8675 -0.8879 24.07.2023 69.7554 -1.391 23.07.2023 71.1464 -1.0219 22.07.2023 72.1683 +0.1217 21.07.2023 72.0466 +1.3687 20.07.2023 70.6779 -0.4565 19.07.2023 71.1344 -0.1358 18.07.2023 71.2702 -0.6049 17.07.2023 71.8751 -0.6881 16.07.2023 72.5632 -0.6439 15.07.2023 73.2071 +1.5104 13.07.2023 71.6967 +0.3132 12.07.2023 71.3835 -0.2089 11.07.2023 71.5924 -0.2997 10.07.2023 71.8921 +0.8908 09.07.2023 71.0013 -0.7097 08.07.2023 71.711 -0.2113 07.07.2023 71.9223 -1.8194 06.07.2023 73.7417 +73.7417 05.07.2023 0