Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DAO Maker

Курс DAO Maker к рублю

Обновлено: 05.10.2023 01:30:01DAO Maker
Стоимость DAO Maker (DAO) на текущий момент составляет 67.1115 RUB, а общий объем торгов за 24 часа – 130 284 299 RUB. Рыночная капитализация составляет 9 660 199 380 RUB. За последние 24 часа курс DAO Maker относительно рубля снизился на -5.61%. Изменение за неделю составило -4.98%.

=
Калькулятор DAO - RUB / Обратный расчет: курс рубля к DAO Maker
Покупать DAO?Продавать DAO?
33%67%

Графики

Динамика изменения курса dao maker относительно рубля, за 1 DAO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.6123
    макс: 71.1677
    за сутки:
    67.1115  

    Таблица изменений курса dao maker : показать

    ДатаКурс+/-
    05.10 01:3067.1115+0.0043
    05.10 01:2067.1072-0.0442
    05.10 01:1067.1514+0.025
    05.10 01:0067.1264+0.1124
    05.10 00:5067.014+0.0327
    05.10 00:4066.9813+0.6653
    05.10 00:3066.316+0.0972
    05.10 00:2066.2188+0.0997
    05.10 00:1066.1191+45.3453
    05.10 00:0320.7738-45.5835
    05.10 00:0066.3573-0.8294
    04.10 23:5067.1867-0.0618
    04.10 23:4067.2485+0.1366
    04.10 23:3067.1119+0.1547
    04.10 23:2066.9572+0.2487
    04.10 23:1066.7085+0.1886
    04.10 23:0066.5199-0.1145
    04.10 22:5066.6344+0.1784
    04.10 22:4066.456-0.1113
    04.10 22:3066.5673-0.1916
    04.10 22:2066.7589+0.4179
    04.10 22:1066.341+45.3829
    04.10 22:0320.9581-45.2632
    04.10 22:0066.2213-0.0515
    04.10 21:5066.2728-0.024
    04.10 21:4066.2968+0.1239
    04.10 21:3066.1729+0.1757
    04.10 21:2065.9972+0.016
    04.10 21:1065.9812-0.511
    04.10 21:0066.4922-0.3868
    04.10 20:5066.879-0.2823
    04.10 20:4067.1613-0.3736
    04.10 20:3067.5349-0.3291
    04.10 20:2067.864-0.4271
    04.10 20:1068.2911+47.4142
    04.10 20:0320.8769-47.3276
    04.10 20:0068.2045-0.0476
    04.10 19:5068.2521+0.0626
    04.10 19:4068.1895+0.0478
    04.10 19:3068.1417-0.1289
    04.10 19:2068.2706+0.0188
    04.10 19:1068.2518-0.6573
    04.10 19:0068.9091-0.1423
    04.10 18:5069.0514+0.0392
    04.10 18:4069.0122+0.1416
    04.10 18:3068.8706-0.0336
    04.10 18:2068.9042+0.0558
    04.10 18:1068.8484+47.7407
    04.10 18:0321.1077-48.3408
    04.10 18:0069.4485-0.2774
    04.10 17:5069.7259-0.6378
    04.10 17:4070.3637-0.0468
    04.10 17:3070.4105-0.0303
    04.10 17:2070.4408+0.0366
    04.10 17:1070.4042+0.0673
    04.10 17:0070.3369-0.0499
    04.10 16:5070.3868+0.011
    04.10 16:4070.3758+0.022
    04.10 16:3070.3538-0.0214
    04.10 16:2070.3752+0.0183
    04.10 16:1070.3569+49.4164
    04.10 16:0320.9405-49.4376
    04.10 16:0070.3781+0.011
    04.10 15:5070.3671+0.0089
    04.10 15:4070.3582-0.0107
    04.10 15:3070.3689-0.0537
    04.10 15:2070.4226+0.0151
    04.10 15:1070.4075+0.0121
    04.10 15:0070.3954-0.0222
    04.10 14:5070.4176+0.0375
    04.10 14:4070.3801+0.0042
    04.10 14:3070.3759-0.1785
    04.10 14:2070.5544+0.0192
    04.10 14:1070.5352+49.3898
    04.10 14:0321.1454-49.3441
    04.10 14:0070.4895+0.0576
    04.10 13:5070.4319-0.0276
    04.10 13:4070.4595-0.0113
    04.10 13:3070.4708+0.0074
    04.10 13:2070.4634+0.013
    04.10 13:1070.4504-0.024
    04.10 13:0070.4744-0.0091
    04.10 12:5070.4835+0.0058
    04.10 12:4070.4777-0.0092
    04.10 12:3070.4869+0.0483
    04.10 12:2070.4386+0.1446
    04.10 12:1070.294+49.0946
    04.10 12:0321.1994-49.0487
    04.10 12:0070.2481+0.0927
    04.10 11:5070.1554+0.0188
    04.10 11:4070.1366-0.0867
    04.10 11:3070.2233+0.0345
    04.10 11:2070.1888+0.0464
    04.10 11:1070.1424-0.0464
    04.10 11:0070.1888+0.1271
    04.10 10:5070.0617+0.0313
    04.10 10:4070.0304-0.0386
    04.10 10:3070.069-0.0104
    04.10 10:2070.0794-0.3617
    04.10 10:1070.4411+49.073
    04.10 10:0321.3681-49.0309
    04.10 10:0070.399-0.1093
    04.10 09:5070.5083+0.0341
    04.10 09:4070.4742-0.0434
    04.10 09:3070.5176-0.0041
    04.10 09:2070.5217-0.045
    04.10 09:1070.5667+0.0473
    04.10 09:0070.5194-0.1101
    04.10 08:5070.6295+0.0793
    04.10 08:4070.5502+0.0307
    04.10 08:3070.5195+0.0188
    04.10 08:2070.5007+0.0041
    04.10 08:1070.4966+48.2213
    04.10 08:0322.2753-48.2402
    04.10 08:0070.5155-0.0319
    04.10 07:5070.5474-0.0102
    04.10 07:4070.5576-0.008
    04.10 07:3070.5656-0.0312
    04.10 07:2070.5968-0.0217
    04.10 07:1070.6185-0.02
    04.10 07:0070.6385+0.007
    04.10 06:5070.6315-0.0561
    04.10 06:4070.6876-0.0641
    04.10 06:3070.7517+0.0426
    04.10 06:2070.7091+0.038
    04.10 06:1070.6711+49.7443
    04.10 06:0320.9268-49.7016
    04.10 06:0070.6284-0.0221
    04.10 05:5070.6505+0.0412
    04.10 05:4070.6093-0.0372
    04.10 05:3070.6465-0.0025
    04.10 05:2070.649+0.0278
    04.10 05:1070.6212-0.0271
    04.10 05:0070.6483+0.0461
    04.10 04:5070.6022+0.0424
    04.10 04:4070.5598-0.0568
    04.10 04:3070.6166-0.0873
    04.10 04:2070.7039+0.0047
    04.10 04:1070.6992+50.0869
    04.10 04:0320.6123-50.0206
    04.10 04:0070.6329-0.0119
    04.10 03:5070.6448-0.0429
    04.10 03:4070.6877-0.0776
    04.10 03:3070.7653+0.0506
    04.10 03:2070.7147-0.0652
    04.10 03:1070.7799-0.0189
    04.10 03:0070.7988-0.1774
    04.10 02:5070.9762-0.1915
    04.10 02:4071.1677+0.0634
    04.10 02:3071.1043-0.0041
    04.10 02:2071.1084-0.0203
    04.10 02:1071.1287+50.512
    04.10 02:0320.6167-50.485
    04.10 02:0071.1017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.6123
    макс: 71.876
    за неделю:
    67.1115  

    Таблица изменений курса dao maker : показать

    ДатаКурс+/-
    05.10 01:3067.1115+0.1124
    05.10 00:5067.014-0.8294
    04.10 23:5067.1867-0.1145
    04.10 22:5066.6344-0.0515
    04.10 21:5066.2728-0.3868
    04.10 20:5066.879-0.0476
    04.10 19:5068.2521-0.1423
    04.10 18:5069.0514-0.2774
    04.10 17:5069.7259-0.0499
    04.10 16:5070.3868+0.011
    04.10 15:5070.3671-0.0222
    04.10 14:5070.4176+0.0576
    04.10 13:5070.4319-0.0091
    04.10 12:5070.4835+0.0927
    04.10 11:5070.1554+0.1271
    04.10 10:5070.0617-0.1093
    04.10 09:5070.5083-0.1101
    04.10 08:5070.6295-0.0319
    04.10 07:5070.5474+0.007
    04.10 06:5070.6315-0.0221
    04.10 05:5070.6505+0.0461
    04.10 04:5070.6022-0.0119
    04.10 03:5070.6448-0.1774
    04.10 02:5070.9762-0.0067
    04.10 01:5071.1084+0.0292
    04.10 00:5071.0417+0.0063
    03.10 23:5071.1864+0.0412
    03.10 22:5071.2829+0.0175
    03.10 21:5071.2743-0.0284
    03.10 20:5071.201-0.1211
    03.10 19:5071.4703+0.2827
    03.10 18:5071.1047+0.034
    03.10 17:5071.0339-0.1481
    03.10 16:5071.1669+0.1421
    03.10 15:5070.9837+0.0567
    03.10 14:5070.8726-0.1678
    03.10 13:5071.0839+0.0766
    03.10 12:5070.8062-0.2666
    03.10 11:5071.2229-0.0316
    03.10 10:5071.0345+0.0416
    03.10 09:5071.1334-0.3103
    03.10 08:5071.4346+0.1415
    03.10 07:5071.396-0.0238
    03.10 06:5071.6127-0.0446
    03.10 05:5071.5926+0.0007
    03.10 04:5071.5988+0.0134
    03.10 03:5071.6415-0.0584
    03.10 02:5071.6645+0.0141
    03.10 01:5071.5817-0.0137
    03.10 00:5071.5523-0.0062
    02.10 23:5071.5389+0.0167
    02.10 22:5071.5158-0.0252
    02.10 21:5071.4695-0.014
    02.10 20:5071.7338-0.0587
    02.10 19:5071.725+0.3454
    02.10 18:5071.8044+0.0882
    02.10 17:5071.876+0.1812
    02.10 16:5071.758-0.0549
    02.10 15:5071.8385+0.1703
    02.10 14:5071.6772+0.0574
    02.10 13:5071.7875+0.1784
    02.10 12:5071.6268-0.0289
    02.10 11:5071.626-0.171
    02.10 10:5071.7936-0.1059
    02.10 09:5071.8174+0.0146
    02.10 08:5071.6183+0.4477
    02.10 07:5071.0866+0.233
    02.10 06:5070.6484-0.0726
    02.10 05:5070.4622-0.2407
    02.10 04:5070.74+0.0903
    02.10 03:5070.6862-0.0176
    02.10 02:5070.8936-0.0635
    02.10 01:5071.1978-0.0457
    02.10 00:5070.7961+0.027
    01.10 23:5070.8009-0.0065
    01.10 22:5070.8236+0.024
    01.10 21:5070.8453+0.0115
    01.10 20:5070.6127-0.044
    01.10 19:5070.8259+0.0447
    01.10 18:5070.8327-0.032
    01.10 17:5070.8426+0.0667
    01.10 16:5070.6407+0.0029
    01.10 15:5070.554-0.0239
    01.10 14:5070.6943+0.0659
    01.10 13:5070.6082+0.0213
    01.10 12:5070.5247-0.0167
    01.10 11:5070.5386+0.0287
    01.10 10:5070.5554-0.0518
    01.10 09:5070.6235-0.0474
    01.10 08:5070.7463-0.0001
    01.10 07:5070.6914+0.0174
    01.10 06:5070.8316+0.0098
    01.10 05:5070.836+0.0231
    01.10 04:5070.7146-0.0278
    01.10 03:5070.7074+0.0108
    01.10 02:5070.6616+0.0061
    01.10 01:5070.7115+0.0224
    01.10 00:5070.6458+0.0409
    30.09 23:5070.5581-0.059
    30.09 22:5070.6108-0.0138
    30.09 21:5070.602+0.0146
    30.09 20:5070.6497-0.0798
    30.09 19:5070.7908+0.0032
    30.09 18:5070.9431+0.1514
    30.09 17:5070.6389+0.0109
    30.09 16:5070.6619-0.0179
    30.09 15:5070.5756+0.0384
    30.09 14:5070.5345-0.1033
    30.09 13:5070.7753+0.0118
    30.09 12:5070.9265-0.0102
    30.09 11:5070.9857-0.0316
    30.09 10:5070.7865+0.0378
    30.09 09:5070.9526-0.0285
    30.09 08:5070.9743-0.0166
    30.09 07:5070.9705-0.0028
    30.09 06:5071.0216-0.0114
    30.09 05:5071.0063-0.0257
    30.09 04:5071.0154-0.0719
    30.09 03:5071.1531+0.034
    30.09 02:5071.1562-0.0443
    30.09 01:5071.1787-0.0442
    30.09 00:5071.2343+0.0003
    29.09 23:5071.1955-0.0009
    29.09 22:5071.241-0.0018
    29.09 21:5071.2035+0.0132
    29.09 20:5071.1859-0.0463
    29.09 19:5071.2212+0.1657
    29.09 18:5070.9743+0.1273
    29.09 17:5070.9406-0.0104
    29.09 16:5070.6416+0.0034
    29.09 15:5070.8881-0.2658
    29.09 14:5071.0496+0.3431
    29.09 13:5070.6878+0.0476
    29.09 12:5070.6988-0.0326
    29.09 11:5070.8323+0.266
    29.09 10:5070.8865-0.0112
    29.09 09:5070.7673+0.0384
    29.09 08:5070.6823+0.1157
    29.09 07:5070.6111-0.0217
    29.09 06:5070.4601-0.0031
    29.09 05:5070.4097+0.001
    29.09 04:5070.5114+0.0113
    29.09 03:5070.4479-0.1197
    29.09 02:5070.6535+0.0102
    29.09 01:5070.6957-0.0196
    29.09 00:5070.6814+0.0671
    28.09 23:5070.7477-0.0043
    28.09 22:5070.9059-
    28.09 21:5070.8023-0.0305
    28.09 20:5070.9891-0.0369
    28.09 19:5071.0522-0.1367
    28.09 18:5071.0822+0.1098
    28.09 17:5071.4282+0.1212
    28.09 16:5071.1629+0.0326
    28.09 15:5071.14+0.0387
    28.09 14:5071.1473-0.1697
    28.09 13:5071.3467-0.0223
    28.09 12:5071.1525+0.236
    28.09 11:5070.9134+0.192
    28.09 10:5070.4928+0.1174
    28.09 09:5070.5008-0.1367
    28.09 08:5070.6345+0.0211
    28.09 07:5070.6608-0.0227
    28.09 06:5070.6458-0.0151
    28.09 05:5070.5933+0.028
    28.09 04:5070.6816-0.0015
    28.09 03:5070.7286+0.0138
    28.09 02:5070.7776+0.0637
    28.09 01:5070.6252
  • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
    мин: 20.6123
    макс: 72.0606
    за месяц:
    67.1115  
    Таблица изменений курса dao maker : показать
    ДатаКурс+/-
    03.10.202367.3725-0.9068
    02.10.202368.2793+1.1348
    01.10.202367.1445-0.0478
    30.09.202367.1923-0.2348
    29.09.202367.4271+0.1788
    28.09.202367.2483+1.2099
    27.09.202366.0384-0.0053
    26.09.202366.0437-1.1793
    25.09.202367.223+0.2629
    24.09.202366.9601-0.6779
    23.09.202367.638-0.4823
    22.09.202368.1203+0.6205
    21.09.202367.4998+0.0513
    20.09.202367.4485-0.4744
    19.09.202367.9229-0.8349
    18.09.202368.7578-0.1716
    17.09.202368.9294+0.3271
    16.09.202368.6023+0.6017
    15.09.202368.0006-0.7107
    14.09.202368.7113+0.4709
    13.09.202368.2404+0.2184
    12.09.202368.022-0.8386
    11.09.202368.8606-3.0421
    10.09.202371.9027-0.1579
    09.09.202372.0606+0.3423
    08.09.202371.7183+0.3375
    07.09.202371.3808-0.5761
    06.09.202371.9569+2.4324
    05.09.202369.5245+1.409
    04.09.202368.1155+0.1
    03.09.202368.0155
  • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев. Таблица изменений курса dao maker : показать
    ДатаКурс+/-
    03.10.202367.3725-0.9068
    02.10.202368.2793+1.1348
    01.10.202367.1445-0.0478
    30.09.202367.1923-0.2348
    29.09.202367.4271+0.1788
    28.09.202367.2483+1.2099
    27.09.202366.0384-0.0053
    26.09.202366.0437-1.1793
    25.09.202367.223+0.2629
    24.09.202366.9601-0.6779
    23.09.202367.638-0.4823
    22.09.202368.1203+0.6205
    21.09.202367.4998+0.0513
    20.09.202367.4485-0.4744
    19.09.202367.9229-0.8349
    18.09.202368.7578-0.1716
    17.09.202368.9294+0.3271
    16.09.202368.6023+0.6017
    15.09.202368.0006-0.7107
    14.09.202368.7113+0.4709
    13.09.202368.2404+0.2184
    12.09.202368.022-0.8386
    11.09.202368.8606-3.0421
    10.09.202371.9027-0.1579
    09.09.202372.0606+0.3423
    08.09.202371.7183+0.3375
    07.09.202371.3808-0.5761
    06.09.202371.9569+2.4324
    05.09.202369.5245+1.409
    04.09.202368.1155+0.1
    03.09.202368.0155-1.1761
    02.09.202369.1916-1.0459
    01.09.202370.2375-0.4877
    31.08.202370.7252+0.149
    30.08.202370.5762+0.2545
    29.08.202370.3217+0.083
    28.08.202370.2387+1.4998
    27.08.202368.7389+0.594
    26.08.202368.1449-0.4579
    25.08.202368.6028+0.2076
    24.08.202368.3952+0.8588
    23.08.202367.5364-0.4593
    22.08.202367.9957-1.1023
    21.08.202369.098-0.8891
    20.08.202369.9871+0.35
    19.08.202369.6371+0.5813
    18.08.202369.0558+0.283
    17.08.202368.7728-1.6868
    16.08.202370.4596-5.09
    15.08.202375.5496-0.1393
    14.08.202375.6889-1.0206
    13.08.202376.7095-2.0558
    12.08.202378.7653+1.921
    11.08.202376.8443+1.2736
    10.08.202375.5707+0.5564
    09.08.202375.0143+0.0632
    08.08.202374.9511+1.7799
    07.08.202373.1712+0.0862
    06.08.202373.085+0.053
    05.08.202373.032+0.0432
    04.08.202372.9888+1.3169
    03.08.202371.6719-0.388
    02.08.202372.0599+1.328
    01.08.202370.7319+0.5549
    31.07.202370.177-0.6545
    30.07.202370.8315-0.0712
    29.07.202370.9027-0.1315
    28.07.202371.0342+1.5527
    27.07.202369.4815+0.9835
    26.07.202368.498-0.3695
    25.07.202368.8675-0.8879
    24.07.202369.7554-1.391
    23.07.202371.1464-1.0219
    22.07.202372.1683+0.1217
    21.07.202372.0466+1.3687
    20.07.202370.6779-0.4565
    19.07.202371.1344-0.1358
    18.07.202371.2702-0.6049
    17.07.202371.8751-0.6881
    16.07.202372.5632-0.6439
    15.07.202373.2071+1.5104
    13.07.202371.6967+0.3132
    12.07.202371.3835-0.2089
    11.07.202371.5924-0.2997
    10.07.202371.8921+0.8908
    09.07.202371.0013-0.7097
    08.07.202371.711-0.2113
    07.07.202371.9223-1.8194
    06.07.202373.7417+73.7417
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот