Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 64416.37
- Эфириум 3145.13
- Tether 1
- Binance Coin 611.19
- Solana 143.78
- USD Coin 1.0001
- Lido Staked ETH 3143.68
- Рипл 0.52817
- Dogecoin 0.15087
- Tokamak Network 5.363
- Cardano 0.47339
- SHIBA INU 2.579E-5
- Avalanche 35.5698
- TRON 0.11764
- Wrapped TRON 0.11725
- Wrapped Bitcoin 64423.37
- Polkadot 6.8463
- Bitcoin Cash 476.69
- ChainLink 14.6616
- NEAR Protocol 7.4057
Курс DAO Maker к рублю
Обновлено: 26.04.2024 06:50:01
Стоимость DAO Maker (DAO) на текущий момент составляет 92.2651 RUB, а общий объем торгов за 24 часа – 579 244 935 RUB.
Рыночная капитализация составляет 13 839 457 439 RUB. За последние 24 часа курс DAO Maker относительно рубля снизился на -1.62%. Изменение за неделю составило -4.19%.
| = | ||
| Калькулятор DAO - RUB / Обратный расчет: курс рубля к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно рубля, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.1265макс: 94.5204за сутки:
92.2651 Таблица изменений курса dao maker : показать
Дата Курс +/- 26.04 06:50 92.2651 +0.2001 26.04 06:40 92.065 -0.2317 26.04 06:30 92.2967 +0.008 26.04 06:20 92.2887 +0.0546 26.04 06:10 92.2341 -0.0465 26.04 06:03 92.2806 +0.1239 26.04 06:00 92.1567 -0.0833 26.04 05:50 92.24 -0.101 26.04 05:40 92.341 -0.2043 26.04 05:30 92.5453 -0.0838 26.04 05:20 92.6291 +0.1478 26.04 05:10 92.4813 -0.2953 26.04 05:00 92.7766 -0.0826 26.04 04:50 92.8592 +0.8925 26.04 04:40 91.9667 -0.0718 26.04 04:30 92.0385 -0.0361 26.04 04:20 92.0746 -0.1106 26.04 04:10 92.1852 -0.0585 26.04 04:03 92.2437 +0.1261 26.04 04:00 92.1176 -0.3125 26.04 03:50 92.4301 -0.3552 26.04 03:40 92.7853 -0.3023 26.04 03:30 93.0876 -0.5303 26.04 03:20 93.6179 -0.0395 26.04 03:10 93.6574 -0.2553 26.04 03:00 93.9127 +0.6689 26.04 02:50 93.2438 +0.1206 26.04 02:40 93.1232 +0.028 26.04 02:30 93.0952 -0.1787 26.04 02:20 93.2739 -0.0207 26.04 02:10 93.2946 -0.0905 26.04 02:03 93.3851 -0.1078 26.04 02:00 93.4929 -0.0738 26.04 01:50 93.5667 -0.0988 26.04 01:40 93.6655 -0.0215 26.04 01:30 93.687 -0.1116 26.04 01:20 93.7986 -0.0322 26.04 01:10 93.8308 -0.0722 26.04 01:00 93.903 -0.4732 26.04 00:50 94.3762 -0.1442 26.04 00:40 94.5204 +0.0294 26.04 00:30 94.491 +0.1502 26.04 00:20 94.3408 +0.1601 26.04 00:10 94.1807 -0.1461 26.04 00:03 94.3268 +0.1033 26.04 00:00 94.2235 -0.0029 25.04 23:50 94.2264 +0.0489 25.04 23:40 94.1775 +0.1415 25.04 23:30 94.036 -0.0622 25.04 23:20 94.0982 -0.2089 25.04 23:10 94.3071 +0.5985 25.04 23:00 93.7086 +0.6753 25.04 22:50 93.0333 -0.1584 25.04 22:40 93.1917 -0.108 25.04 22:30 93.2997 +0.171 25.04 22:20 93.1287 -0.1028 25.04 22:10 93.2315 +0.0246 25.04 22:03 93.2069 +0.0052 25.04 22:00 93.2017 +0.0665 25.04 21:50 93.1352 -0.1121 25.04 21:40 93.2473 -0.083 25.04 21:30 93.3303 +0.0751 25.04 21:20 93.2552 +0.0789 25.04 21:10 93.1763 -0.1635 25.04 21:00 93.3398 -0.0933 25.04 20:50 93.4331 -0.0547 25.04 20:40 93.4878 -0.1873 25.04 20:30 93.6751 -0.4471 25.04 20:20 94.1222 -0.247 25.04 20:10 94.3692 +0.1979 25.04 20:03 94.1713 +0.1713 25.04 20:00 94 -0.1132 25.04 19:50 94.1132 +0.2262 25.04 19:40 93.887 +0.231 25.04 19:30 93.656 +0.556 25.04 19:20 93.1 +0.0283 25.04 19:10 93.0717 -0.0555 25.04 19:00 93.1272 -0.1445 25.04 18:50 93.2717 +0.0313 25.04 18:40 93.2404 +0.1036 25.04 18:30 93.1368 +0.3297 25.04 18:20 92.8071 -0.0016 25.04 18:10 92.8087 +0.3819 25.04 18:03 92.4268 -0.0918 25.04 18:00 92.5186 +0.0898 25.04 17:50 92.4288 -0.2275 25.04 17:40 92.6563 -0.3434 25.04 17:30 92.9997 +0.7171 25.04 17:20 92.2826 +0.1391 25.04 17:10 92.1435 +0.2753 25.04 17:00 91.8682 +0.5512 25.04 16:50 91.317 +0.178 25.04 16:40 91.139 -0.0655 25.04 16:30 91.2045 +0.078 25.04 16:20 91.1265 -0.0632 25.04 16:10 91.1897 -0.1748 25.04 16:03 91.3645 +0.0767 25.04 16:00 91.2878 -0.1731 25.04 15:50 91.4609 -0.069 25.04 15:40 91.5299 -0.0211 25.04 15:30 91.551 -0.1983 25.04 15:20 91.7493 +0.1968 25.04 15:10 91.5525 -0.0459 25.04 15:00 91.5984 +0.0457 25.04 14:50 91.5527 -0.3186 25.04 14:40 91.8713 +0.1172 25.04 14:30 91.7541 -0.1207 25.04 14:20 91.8748 -0.0243 25.04 14:10 91.8991 -0.0945 25.04 14:03 91.9936 +0.2888 25.04 14:00 91.7048 +0.1205 25.04 13:50 91.5843 -0.0835 25.04 13:40 91.6678 -0.104 25.04 13:30 91.7718 -0.2995 25.04 13:20 92.0713 -0.2938 25.04 13:10 92.3651 -0.0416 25.04 13:00 92.4067 +0.0908 25.04 12:50 92.3159 +0.132 25.04 12:40 92.1839 -0.179 25.04 12:30 92.3629 -0.0307 25.04 12:20 92.3936 +0.4378 25.04 12:10 91.9558 +0.2637 25.04 12:03 91.6921 -0.0155 25.04 12:00 91.7076 -0.3133 25.04 11:50 92.0209 +0.0452 25.04 11:40 91.9757 -0.1665 25.04 11:30 92.1422 -0.1938 25.04 11:20 92.336 -0.2989 25.04 11:10 92.6349 +0.1918 25.04 11:00 92.4431 -0.1225 25.04 10:50 92.5656 -0.4284 25.04 10:40 92.994 -0.0416 25.04 10:30 93.0356 +0.027 25.04 10:20 93.0086 +0.0158 25.04 10:10 92.9928 -0.0868 25.04 10:03 93.0796 -0.0556 25.04 10:00 93.1352 +0.0434 25.04 09:50 93.0918 -0.0185 25.04 09:40 93.1103 +0.0645 25.04 09:30 93.0458 -0.2058 25.04 09:20 93.2516 +0.0707 25.04 09:10 93.1809 -0.0795 25.04 09:00 93.2604 +0.1502 25.04 08:50 93.1102 -0.0267 25.04 08:40 93.1369 +0.1643 25.04 08:30 92.9726 -0.0079 25.04 08:20 92.9805 -0.1413 25.04 08:10 93.1218 -0.1376 25.04 08:03 93.2594 -0.0281 25.04 08:00 93.2875 +0.0382 25.04 07:50 93.2493 +0.1022 25.04 07:40 93.1471 -0.0137 25.04 07:30 93.1608 +0.1971 25.04 07:20 92.9637 -0.6959 25.04 07:10 93.6596 -0.1233 25.04 07:00 93.7829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.1265макс: 110.12за неделю:
92.2651 Таблица изменений курса dao maker : показать
Дата Курс +/- 26.04 06:50 92.2651 -0.0833 26.04 05:50 92.24 -0.0826 26.04 04:50 92.8592 -0.3125 26.04 03:50 92.4301 +0.6689 26.04 02:50 93.2438 -0.0738 26.04 01:50 93.5667 -0.4732 26.04 00:50 94.3762 -0.0029 25.04 23:50 94.2264 +0.6753 25.04 22:50 93.0333 +0.0665 25.04 21:50 93.1352 -0.0933 25.04 20:50 93.4331 -0.1132 25.04 19:50 94.1132 -0.1445 25.04 18:50 93.2717 +0.0898 25.04 17:50 92.4288 +0.5512 25.04 16:50 91.317 -0.1731 25.04 15:50 91.4609 +0.0457 25.04 14:50 91.5527 +0.1205 25.04 13:50 91.5843 +0.0908 25.04 12:50 92.3159 -0.3133 25.04 11:50 92.0209 -0.1225 25.04 10:50 92.5656 +0.0434 25.04 09:50 93.0918 +0.1502 25.04 08:50 93.1102 +0.0382 25.04 07:50 93.2493 -0.3018 25.04 06:50 94.0847 -0.1259 25.04 05:50 94.2923 -0.4407 25.04 04:50 95.2785 -0.1205 25.04 03:50 95.4146 -0.0713 25.04 02:50 95.0318 -0.0717 25.04 01:50 95.9745 +0.1006 25.04 00:50 96.1036 -0.0043 24.04 23:50 96.1057 -0.1919 24.04 22:50 96.7192 -0.6774 24.04 21:50 97.2236 -0.1135 24.04 20:50 97.9031 -0.061 24.04 19:50 97.5806 +0.0087 24.04 18:50 98.1428 -0.0478 24.04 17:50 98.7907 +0.0497 24.04 16:50 99.927 -0.17 24.04 15:50 100.9 -0.04 24.04 14:50 102.18 +0.1 24.04 13:50 101.85 -0.27 24.04 12:50 101.32 +0.22 24.04 11:50 101.27 -0.51 24.04 10:50 102.14 -0.15 24.04 09:50 101.93 -0.2 24.04 08:50 103.1 +0.23 24.04 07:50 102.48 +0.22 24.04 06:50 101.82 -0.19 24.04 05:50 102.08 +0.07 24.04 04:50 102.6 +0.22 24.04 03:50 101.51 -0.14 24.04 02:50 101.77 -0.04 24.04 01:50 102.79 -0.03 24.04 00:50 103.12 -0.24 23.04 23:50 103.49 -0.14 23.04 22:50 104.93 -0.21 23.04 21:50 105.23 -0.3 23.04 20:50 106.73 -0.13 23.04 19:50 107.74 -0.43 23.04 18:50 110.12 -0.11 23.04 17:50 103.26 +0.18 23.04 16:50 103.24 +0.84 23.04 15:50 103.15 +0.46 23.04 14:50 100.76 +0.11 23.04 13:50 101.17 -0.12 23.04 12:50 100.71 +0.34 23.04 11:50 100.18 -0.1 23.04 10:50 100.61 -0.39 23.04 09:50 102.01 +0.03 23.04 08:50 102.09 -0.09 23.04 07:50 101.92 -0.32 23.04 06:50 102.11 -0.11 23.04 05:50 102.32 +0.02 23.04 04:50 102.58 +0.16 23.04 03:50 102.81 +0.02 23.04 02:50 102.55 +0.85 23.04 01:50 102.2 +0.12 23.04 00:50 101.83 -0.09 22.04 23:50 102.1 - 22.04 22:50 102.03 +0.11 22.04 21:50 102.12 -0.23 22.04 20:50 102.09 -0.13 22.04 19:50 101.8 +0.33 22.04 18:50 102.03 +0.14 22.04 17:50 101.8 +0.11 22.04 16:50 102.21 -0.19 22.04 15:50 102.18 -0.18 22.04 14:50 103 +0.06 22.04 13:50 104.34 +0.01 22.04 12:50 104.63 -0.13 22.04 11:50 104.07 -0.58 22.04 10:50 104.37 +0.54 22.04 09:50 105.21 +0.02 22.04 08:50 103.02 +0.33 22.04 07:50 102.17 +0.36 22.04 06:50 102.22 -0.09 22.04 05:50 101.31 -0.02 22.04 04:50 101.39 +0.03 22.04 03:50 101.37 +0.16 22.04 02:50 101.29 +0.04 22.04 01:50 101.64 +0.31 22.04 00:50 101.03 +0.09 21.04 23:50 100.39 +0.02 21.04 22:50 100.59 +0.12 21.04 21:50 100.55 +0.15 21.04 20:50 100.58 +0.04 21.04 19:50 100.33 -0.18 21.04 18:50 101.74 -0.15 21.04 17:50 101.51 -0.27 21.04 16:50 102.21 -0.21 21.04 15:50 102.9 -0.04 21.04 14:50 102.74 +0.08 21.04 13:50 102.66 +0.06 21.04 12:50 102.73 +0.01 21.04 11:50 103.48 +0.09 21.04 10:50 102.96 -0.11 21.04 09:50 103.56 -0.12 21.04 08:50 103.33 +0.12 21.04 07:50 103 -0.17 21.04 06:50 103.41 +0.04 21.04 05:50 102.84 +0.32 21.04 04:50 102.49 -0.02 21.04 03:50 101.69 +0.03 21.04 02:50 102.66 -0.21 21.04 01:50 102.6 +0.09 21.04 00:50 102.64 -0.24 20.04 23:50 102.61 -0.12 20.04 22:50 102.57 -0.15 20.04 21:50 102.29 +0.23 20.04 20:50 102.02 -0.38 20.04 19:50 101.09 +0.09 20.04 18:50 100.57 +0.0598 20.04 17:50 99.647 -0.1929 20.04 16:50 99.5538 +0.0514 20.04 15:50 99.2497 +0.3201 20.04 14:50 99.1394 -0.2536 20.04 13:50 98.2956 -0.5262 20.04 12:50 98.5111 -0.188 20.04 11:50 98.7097 -0.2202 20.04 10:50 99.4294 +0.5027 20.04 09:50 98.7749 +0.0181 20.04 08:50 98.0015 +0.1664 20.04 07:50 97.724 +0.0327 20.04 06:50 97.2568 +0.496 20.04 05:50 97.2257 +0.1788 20.04 04:50 97.1008 -0.1361 20.04 03:50 96.6614 +0.1896 20.04 02:50 96.8091 -0.156 20.04 01:50 97.8951 +0.1034 20.04 00:50 97.6718 -0.0058 19.04 23:50 97.3494 +0.2138 19.04 22:50 97.9961 +0.0488 19.04 21:50 98.1662 +0.016 19.04 20:50 99.1139 -0.0575 19.04 19:50 99.3813 -0.0486 19.04 18:50 99.9837 +0.1627 19.04 17:50 99.5474 +0.1499 19.04 16:50 99.2617 -0.2199 19.04 15:50 99.3997 +0.2589 19.04 14:50 99.0955 +0.0643 19.04 13:50 98.8469 -0.1974 19.04 12:50 99.1712 -0.0058 19.04 11:50 99.147 -0.0341 19.04 10:50 99.2022 +2.0229 19.04 09:50 97.769 -0.0173 19.04 08:50 96.6206 -0.1572 19.04 07:50 97.305 +0.2082 19.04 06:50 96.3007 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 91.1265макс: 164.87за месяц:
Таблица изменений курса dao maker : показать92.2651 Дата Курс +/- 25.04.2024 93.1863 -6.044 24.04.2024 99.2303 -3.6797 23.04.2024 102.91 +0.08 22.04.2024 102.83 +0.72 21.04.2024 102.11 +2.2652 20.04.2024 99.8448 +2.0322 19.04.2024 97.8126 -1.3293 18.04.2024 99.1419 -2.8381 17.04.2024 101.98 -2.61 16.04.2024 104.59 -6.44 15.04.2024 111.03 +4.08 14.04.2024 106.95 -2.76 13.04.2024 109.71 -13.98 12.04.2024 123.69 -14.05 11.04.2024 137.74 -3.63 10.04.2024 141.37 -2.11 09.04.2024 143.48 -1.08 08.04.2024 144.56 +0.23 07.04.2024 144.33 +0.77 06.04.2024 143.56 -5.63 05.04.2024 149.19 -6.93 04.04.2024 156.12 +8.41 03.04.2024 147.71 +11.96 02.04.2024 135.75 -8.12 01.04.2024 143.87 -6.7 31.03.2024 150.57 -1.07 30.03.2024 151.64 -6.74 29.03.2024 158.38 -5.97 28.03.2024 164.35 -0.52 27.03.2024 164.87 +9.36 26.03.2024 155.51 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
мин: 78.6252макс: 211.1за квартал:
Таблица изменений курса dao maker : показать92.2651 Дата Курс +/- 25.04.2024 93.1863 -6.044 24.04.2024 99.2303 -3.6797 23.04.2024 102.91 +0.08 22.04.2024 102.83 +0.72 21.04.2024 102.11 +2.2652 20.04.2024 99.8448 +2.0322 19.04.2024 97.8126 -1.3293 18.04.2024 99.1419 -2.8381 17.04.2024 101.98 -2.61 16.04.2024 104.59 -6.44 15.04.2024 111.03 +4.08 14.04.2024 106.95 -2.76 13.04.2024 109.71 -13.98 12.04.2024 123.69 -14.05 11.04.2024 137.74 -3.63 10.04.2024 141.37 -2.11 09.04.2024 143.48 -1.08 08.04.2024 144.56 +0.23 07.04.2024 144.33 +0.77 06.04.2024 143.56 -5.63 05.04.2024 149.19 -6.93 04.04.2024 156.12 +8.41 03.04.2024 147.71 +11.96 02.04.2024 135.75 -8.12 01.04.2024 143.87 -6.7 31.03.2024 150.57 -1.07 30.03.2024 151.64 -6.74 29.03.2024 158.38 -5.97 28.03.2024 164.35 -0.52 27.03.2024 164.87 +9.36 26.03.2024 155.51 -4.38 25.03.2024 159.89 -2.5 24.03.2024 162.39 -18.67 23.03.2024 181.06 -30.04 22.03.2024 211.1 +51.95 21.03.2024 159.15 +12.46 20.03.2024 146.69 +6.02 19.03.2024 140.67 -8.01 18.03.2024 148.68 -2.08 17.03.2024 150.76 +1.28 16.03.2024 149.48 +10.89 15.03.2024 138.59 -5.56 14.03.2024 144.15 +3 13.03.2024 141.15 +13.51 12.03.2024 127.64 +9.58 11.03.2024 118.06 +0.79 10.03.2024 117.27 -0.18 09.03.2024 117.45 +7.95 08.03.2024 109.5 +5.7 07.03.2024 103.8 +8.378 06.03.2024 95.422 -4.0049 05.03.2024 99.4269 -7.8031 04.03.2024 107.23 +7.12 03.03.2024 100.11 +9.3383 02.03.2024 90.7717 +4.4267 01.03.2024 86.345 +2.4234 29.02.2024 83.9216 +1.7106 28.02.2024 82.211 -1.7165 27.02.2024 83.9275 +2.8015 26.02.2024 81.126 -2.0226 25.02.2024 83.1486 +0.7478 24.02.2024 82.4008 -0.0028 23.02.2024 82.4036 +1.144 22.02.2024 81.2596 +1.4236 21.02.2024 79.836 -1.1685 20.02.2024 81.0045 -1.0096 19.02.2024 82.0141 +1.4722 18.02.2024 80.5419 +0.4965 17.02.2024 80.0454 -2.2479 16.02.2024 82.2933 -1.2654 15.02.2024 83.5587 -1.8496 14.02.2024 85.4083 +0.0984 13.02.2024 85.3099 +3.617 12.02.2024 81.6929 -3.2991 11.02.2024 84.992 -1.6786 10.02.2024 86.6706 +3.0538 09.02.2024 83.6168 +3.1874 08.02.2024 80.4294 +1.8042 07.02.2024 78.6252 -1.4159 06.02.2024 80.0411 +0.0087 05.02.2024 80.0324 -0.7115 04.02.2024 80.7439 -1.9895 03.02.2024 82.7334 +0.1902 02.02.2024 82.5432 +0.5636 01.02.2024 81.9796 -2.3303 31.01.2024 84.3099 -2.6793 30.01.2024 86.9892 +0.7595 29.01.2024 86.2297 +2.126 28.01.2024 84.1037 +0.0518 27.01.2024 84.0519 -3.5374 26.01.2024 87.5893