Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 62681.35
- Эфириум 3092.71
- Tether 0.99978
- Binance Coin 589.24
- Solana 135.16
- USD Coin 1.0001
- Lido Staked ETH 3087.77
- Рипл 0.51445
- Dogecoin 0.14471
- Tokamak Network 5.2386
- Cardano 0.45252
- SHIBA INU 2.447E-5
- Avalanche 33.4465
- Wrapped TRON 0.11932
- TRON 0.11922
- Wrapped Bitcoin 62718.3
- Polkadot 6.6074
- Bitcoin Cash 472.17
- ChainLink 14.1302
- NEAR Protocol 6.8928
Курс DAO Maker к китайскому юаню
Обновлено: 27.04.2024 04:40:01
Стоимость DAO Maker (DAO) на текущий момент составляет 6.8504 CNY, а общий объем торгов за 24 часа – 41 566 422 CNY.
Рыночная капитализация составляет 1 027 534 108 CNY. За последние 24 часа курс DAO Maker относительно китайского юаня снизился на -6.01%. Изменение за неделю составило -9.35%.
| = | ||
| Калькулятор DAO - CNY / Обратный расчет: курс китайского юаня к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно китайского юаня, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8504макс: 7.2887за сутки:
6.8504 Таблица изменений курса dao maker : показать
Дата Курс +/- 27.04 04:40 6.8504 -0.015 27.04 04:30 6.8654 -0.0379 27.04 04:20 6.9033 -0.0129 27.04 04:10 6.9162 -0.0048 27.04 04:03 6.921 -0.0043 27.04 04:00 6.9253 +0.0049 27.04 03:50 6.9204 -0.0347 27.04 03:40 6.9551 -0.0121 27.04 03:30 6.9672 -0.0015 27.04 03:20 6.9687 +0.0003 27.04 03:10 6.9684 -0.008 27.04 03:00 6.9764 -0.0026 27.04 02:50 6.979 -0.0069 27.04 02:40 6.9859 +0.0016 27.04 02:30 6.9843 +0.0072 27.04 02:20 6.9771 -0.0211 27.04 02:10 6.9982 +0.0057 27.04 02:03 6.9925 -0.0014 27.04 02:00 6.9939 +0.0034 27.04 01:50 6.9905 -0.0052 27.04 01:40 6.9957 -0.0071 27.04 01:30 7.0028 -0.0616 27.04 01:20 7.0644 -0.0058 27.04 01:10 7.0702 +0.0069 27.04 01:00 7.0633 - 27.04 00:50 7.0633 -0.0011 27.04 00:40 7.0644 +0.0086 27.04 00:30 7.0558 +0.0082 27.04 00:20 7.0476 +0.0017 27.04 00:10 7.0459 -0.0124 27.04 00:03 7.0583 +0.0083 27.04 00:00 7.05 +0.0058 26.04 23:50 7.0442 +0.0024 26.04 23:40 7.0418 -0.003 26.04 23:30 7.0448 +0.0116 26.04 23:20 7.0332 +0.0149 26.04 23:10 7.0183 -0.0033 26.04 23:00 7.0216 -0.0135 26.04 22:50 7.0351 -0.0008 26.04 22:40 7.0359 +0.0388 26.04 22:30 6.9971 +0.0019 26.04 22:20 6.9952 +0.0037 26.04 22:10 6.9915 -0.0073 26.04 22:03 6.9988 +0.001 26.04 22:00 6.9978 -0.0086 26.04 21:50 7.0064 +0.0099 26.04 21:40 6.9965 +0.006 26.04 21:30 6.9905 -0.0192 26.04 21:20 7.0097 +0.007 26.04 21:10 7.0027 +0.0018 26.04 21:00 7.0009 +0.0009 26.04 20:50 7 +0.002 26.04 20:40 6.998 +0.0129 26.04 20:30 6.9851 -0.0025 26.04 20:20 6.9876 -0.0015 26.04 20:10 6.9891 -0.0081 26.04 20:03 6.9972 -0.0079 26.04 20:00 7.0051 +0.0027 26.04 19:50 7.0024 -0.0055 26.04 19:40 7.0079 -0.0129 26.04 19:30 7.0208 +0.0004 26.04 19:20 7.0204 -0.008 26.04 19:10 7.0284 -0.0089 26.04 19:00 7.0373 -0.0247 26.04 18:50 7.062 +0.0133 26.04 18:40 7.0487 +0.0126 26.04 18:30 7.0361 -0.0175 26.04 18:20 7.0536 -0.0306 26.04 18:10 7.0842 -0.0225 26.04 18:03 7.1067 +0.0031 26.04 18:00 7.1036 -0.0056 26.04 17:50 7.1092 -0.0418 26.04 17:40 7.151 -0.0397 26.04 17:30 7.1907 +0.0039 26.04 17:20 7.1868 +0.0667 26.04 17:10 7.1201 +0.0246 26.04 17:00 7.0955 +0.0125 26.04 16:50 7.083 +0.018 26.04 16:40 7.065 +0.0011 26.04 16:30 7.0639 -0.0295 26.04 16:20 7.0934 -0.0391 26.04 16:10 7.1325 -0.0471 26.04 16:03 7.1796 -0.0313 26.04 16:00 7.2109 +0.167 26.04 15:50 7.0439 -0.0045 26.04 15:40 7.0484 -0.0111 26.04 15:30 7.0595 -0.0065 26.04 15:20 7.066 +0.0046 26.04 15:10 7.0614 -0.0043 26.04 15:00 7.0657 -0.0007 26.04 14:50 7.0664 -0.0161 26.04 14:40 7.0825 -0.0027 26.04 14:30 7.0852 +0.0039 26.04 14:20 7.0813 +0.0029 26.04 14:10 7.0784 -0.0041 26.04 14:03 7.0825 -0.005 26.04 14:00 7.0875 -0.0103 26.04 13:50 7.0978 -0.0078 26.04 13:40 7.1056 +0.0046 26.04 13:30 7.101 -0.0133 26.04 13:20 7.1143 -0.0028 26.04 13:10 7.1171 +0.0061 26.04 13:00 7.111 -0.004 26.04 12:50 7.115 -0.0275 26.04 12:40 7.1425 +0.026 26.04 12:30 7.1165 -0.0156 26.04 12:20 7.1321 -0.0062 26.04 12:10 7.1383 -0.0097 26.04 12:03 7.148 -0.0002 26.04 12:00 7.1482 -0.0137 26.04 11:50 7.1619 -0.0046 26.04 11:40 7.1665 -0.011 26.04 11:30 7.1775 -0.0022 26.04 11:20 7.1797 +0.0275 26.04 11:10 7.1522 -0.0028 26.04 11:00 7.155 +0.0003 26.04 10:50 7.1547 -0.0115 26.04 10:40 7.1662 +0.0012 26.04 10:30 7.165 +0.0069 26.04 10:20 7.1581 -0.0011 26.04 10:10 7.1592 -0.0034 26.04 10:03 7.1626 +0.0027 26.04 10:00 7.1599 -0.0097 26.04 09:50 7.1696 -0.0215 26.04 09:40 7.1911 -0.0059 26.04 09:30 7.197 +0.0069 26.04 09:20 7.1901 -0.0116 26.04 09:10 7.2017 -0.0004 26.04 09:00 7.2021 +0.0057 26.04 08:50 7.1964 +0.0061 26.04 08:40 7.1903 +0.0049 26.04 08:30 7.1854 -0.0013 26.04 08:20 7.1867 -0.0081 26.04 08:10 7.1948 -0.0037 26.04 08:03 7.1985 -0.0013 26.04 08:00 7.1998 +0.0012 26.04 07:50 7.1986 -0.0117 26.04 07:40 7.2103 -0.0041 26.04 07:30 7.2144 -0.0139 26.04 07:20 7.2283 -0.0042 26.04 07:10 7.2325 -0.0172 26.04 07:00 7.2497 -0.0036 26.04 06:50 7.2533 +0.0157 26.04 06:40 7.2376 -0.0182 26.04 06:30 7.2558 +0.0007 26.04 06:20 7.2551 +0.0043 26.04 06:10 7.2508 -0.0037 26.04 06:03 7.2545 +0.0097 26.04 06:00 7.2448 -0.0017 26.04 05:50 7.2465 -0.0079 26.04 05:40 7.2544 -0.0161 26.04 05:30 7.2705 -0.0066 26.04 05:20 7.2771 +0.0116 26.04 05:10 7.2655 -0.0232 26.04 05:00 7.2887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8504макс: 8.5607за неделю:
6.8504 Таблица изменений курса dao maker : показать
Дата Курс +/- 27.04 04:40 6.8504 +0.0049 27.04 03:50 6.9204 -0.0026 27.04 02:50 6.979 +0.0034 27.04 01:50 6.9905 - 27.04 00:50 7.0633 +0.0058 26.04 23:50 7.0442 -0.0135 26.04 22:50 7.0351 -0.0086 26.04 21:50 7.0064 +0.0009 26.04 20:50 7 +0.0027 26.04 19:50 7.0024 -0.0247 26.04 18:50 7.062 -0.0056 26.04 17:50 7.1092 +0.0125 26.04 16:50 7.083 +0.167 26.04 15:50 7.0439 -0.0007 26.04 14:50 7.0664 -0.0103 26.04 13:50 7.0978 -0.004 26.04 12:50 7.115 -0.0137 26.04 11:50 7.1619 +0.0003 26.04 10:50 7.1547 -0.0097 26.04 09:50 7.1696 +0.0057 26.04 08:50 7.1964 +0.0012 26.04 07:50 7.1986 -0.0036 26.04 06:50 7.2533 -0.0017 26.04 05:50 7.2465 -0.0047 26.04 04:50 7.2934 -0.0244 26.04 03:50 7.2596 +0.0528 26.04 02:50 7.3233 -0.0059 26.04 01:50 7.3488 -0.0292 26.04 00:50 7.4044 -0.0003 25.04 23:50 7.3927 +0.0528 25.04 22:50 7.2993 +0.0055 25.04 21:50 7.307 -0.0101 25.04 20:50 7.3331 -0.0165 25.04 19:50 7.3941 -0.0049 25.04 18:50 7.3215 +0.004 25.04 17:50 7.2584 +0.0218 25.04 16:50 7.1926 +0.0003 25.04 15:50 7.19 +0.0024 25.04 14:50 7.1984 +0.0134 25.04 13:50 7.1969 -0.0125 25.04 12:50 7.274 -0.0129 25.04 11:50 7.2389 +0.0044 25.04 10:50 7.2677 +0.0054 25.04 09:50 7.307 +0.012 25.04 08:50 7.3082 +0.0027 25.04 07:50 7.3194 -0.0232 25.04 06:50 7.3844 -0.0091 25.04 05:50 7.3999 -0.0341 25.04 04:50 7.4768 -0.0101 25.04 03:50 7.4881 -0.0055 25.04 02:50 7.4579 -0.0058 25.04 01:50 7.5321 +0.0035 25.04 00:50 7.5466 -0.0007 24.04 23:50 7.5472 -0.0147 24.04 22:50 7.595 -0.0532 24.04 21:50 7.6346 -0.0091 24.04 20:50 7.6881 -0.0028 24.04 19:50 7.6607 +0.0008 24.04 18:50 7.7047 +0.013 24.04 17:50 7.7388 +0.0102 24.04 16:50 7.8215 -0.0131 24.04 15:50 7.8977 -0.0081 24.04 14:50 8.0025 +0.0036 24.04 13:50 7.9804 -0.0101 24.04 12:50 7.9279 +0.0104 24.04 11:50 7.9308 +0.0005 24.04 10:50 7.9581 +0.0053 24.04 09:50 7.9245 -0.0154 24.04 08:50 8.0151 +0.018 24.04 07:50 7.9671 +0.0181 24.04 06:50 7.9144 -0.014 24.04 05:50 7.9345 +0.003 24.04 04:50 7.9766 +0.0174 24.04 03:50 7.8917 -0.0105 24.04 02:50 7.911 -0.0034 24.04 01:50 7.9906 -0.0027 24.04 00:50 8.0171 -0.0099 23.04 23:50 8.0368 -0.0101 23.04 22:50 8.1478 -0.0165 23.04 21:50 8.1717 -0.0226 23.04 20:50 8.2878 -0.0103 23.04 19:50 8.3668 -0.043 23.04 18:50 8.5607 +0.0091 23.04 17:50 8.0098 -0.0138 23.04 16:50 8.0363 +0.097 23.04 15:50 7.997 +0.0365 23.04 14:50 7.8107 +0.0055 23.04 13:50 7.8456 -0.007 23.04 12:50 7.8072 +0.0119 23.04 11:50 7.7808 +0.0056 23.04 10:50 7.8005 -0.0147 23.04 09:50 7.894 +0.0025 23.04 08:50 7.9001 -0.0067 23.04 07:50 7.8863 -0.0241 23.04 06:50 7.9009 -0.0082 23.04 05:50 7.9174 +0.0027 23.04 04:50 7.9365 +0.0126 23.04 03:50 7.9539 +0.0013 23.04 02:50 7.9343 +0.0662 23.04 01:50 7.9068 +0.0092 23.04 00:50 7.8786 -0.0075 22.04 23:50 7.8995 -0.0006 22.04 22:50 7.8942 +0.0082 22.04 21:50 7.9012 -0.012 22.04 20:50 7.8928 -0.0103 22.04 19:50 7.87 +0.0102 22.04 18:50 7.9028 +0.0032 22.04 17:50 7.8925 +0.0096 22.04 16:50 7.923 -0.0181 22.04 15:50 7.9242 -0.0162 22.04 14:50 7.9903 +0.0074 22.04 13:50 8.0919 -0.0079 22.04 12:50 8.1232 -0.0254 22.04 11:50 8.0949 -0.0175 22.04 10:50 8.0903 +0.0044 22.04 09:50 8.1922 +0.0017 22.04 08:50 8.0213 +0.026 22.04 07:50 7.9553 +0.0279 22.04 06:50 7.9592 -0.0036 22.04 05:50 7.8843 -0.0011 22.04 04:50 7.8904 +0.0026 22.04 03:50 7.8889 +0.0122 22.04 02:50 7.8831 +0.0033 22.04 01:50 7.9102 +0.0245 22.04 00:50 7.8629 +0.0074 21.04 23:50 7.8131 +0.0015 21.04 22:50 7.8287 +0.0099 21.04 21:50 7.8253 +0.0121 21.04 20:50 7.8277 +0.0031 21.04 19:50 7.8089 -0.0139 21.04 18:50 7.9183 -0.0114 21.04 17:50 7.9001 -0.0208 21.04 16:50 7.9549 -0.0164 21.04 15:50 8.0088 -0.0033 21.04 14:50 7.996 +0.0068 21.04 13:50 7.9897 +0.0044 21.04 12:50 7.9956 +0.0006 21.04 11:50 8.0539 +0.007 21.04 10:50 8.0129 -0.0087 21.04 09:50 8.06 -0.0097 21.04 08:50 8.0422 +0.0091 21.04 07:50 8.0166 -0.0135 21.04 06:50 8.0484 +0.0031 21.04 05:50 8.0042 +0.0247 21.04 04:50 7.977 -0.0016 21.04 03:50 7.9141 +0.0024 21.04 02:50 7.9896 -0.016 21.04 01:50 7.9851 +0.0069 21.04 00:50 7.9882 -0.0191 20.04 23:50 7.9862 -0.0091 20.04 22:50 7.9829 -0.0119 20.04 21:50 7.9611 +0.0174 20.04 20:50 7.9403 -0.0296 20.04 19:50 7.8674 +0.0069 20.04 18:50 7.8274 +0.0046 20.04 17:50 7.7554 -0.015 20.04 16:50 7.7481 +0.004 20.04 15:50 7.7245 +0.0249 20.04 14:50 7.7159 -0.0197 20.04 13:50 7.6502 -0.041 20.04 12:50 7.667 -0.0146 20.04 11:50 7.6824 -0.0171 20.04 10:50 7.7384 +0.0391 20.04 09:50 7.6875 +0.0014 20.04 08:50 7.6273 +0.013 20.04 07:50 7.6057 +0.0025 20.04 06:50 7.5694 +0.0386 20.04 05:50 7.5669 +0.0139 20.04 04:50 7.5572 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 6.8504макс: 12.9323за месяц:
Таблица изменений курса dao maker : показать6.8504 Дата Курс +/- 26.04.2024 7.1027 -0.2121 25.04.2024 7.3148 -0.4753 24.04.2024 7.7901 -0.2096 23.04.2024 7.9997 +0.035 22.04.2024 7.9647 +0.0178 21.04.2024 7.9469 +0.1762 20.04.2024 7.7707 +0.17 19.04.2024 7.6007 -0.0422 18.04.2024 7.6429 -0.1917 17.04.2024 7.8346 -0.2065 16.04.2024 8.0411 -0.5436 15.04.2024 8.5847 +0.4361 14.04.2024 8.1486 -0.2108 13.04.2024 8.3594 -1.2148 12.04.2024 9.5742 -1.1129 11.04.2024 10.6871 -0.2452 10.04.2024 10.9323 -0.2329 09.04.2024 11.1652 -0.1228 08.04.2024 11.288 -0.0037 07.04.2024 11.2917 +0.0597 06.04.2024 11.232 -0.4347 05.04.2024 11.6667 -0.5638 04.04.2024 12.2305 +0.667 03.04.2024 11.5635 +0.9364 02.04.2024 10.6271 -0.6207 01.04.2024 11.2478 -0.5104 31.03.2024 11.7582 -0.0832 30.03.2024 11.8414 -0.4976 29.03.2024 12.339 -0.4753 28.03.2024 12.8143 -0.118 27.03.2024 12.9323 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
мин: 6.1942макс: 16.5262за квартал:
Таблица изменений курса dao maker : показать6.8504 Дата Курс +/- 26.04.2024 7.1027 -0.2121 25.04.2024 7.3148 -0.4753 24.04.2024 7.7901 -0.2096 23.04.2024 7.9997 +0.035 22.04.2024 7.9647 +0.0178 21.04.2024 7.9469 +0.1762 20.04.2024 7.7707 +0.17 19.04.2024 7.6007 -0.0422 18.04.2024 7.6429 -0.1917 17.04.2024 7.8346 -0.2065 16.04.2024 8.0411 -0.5436 15.04.2024 8.5847 +0.4361 14.04.2024 8.1486 -0.2108 13.04.2024 8.3594 -1.2148 12.04.2024 9.5742 -1.1129 11.04.2024 10.6871 -0.2452 10.04.2024 10.9323 -0.2329 09.04.2024 11.1652 -0.1228 08.04.2024 11.288 -0.0037 07.04.2024 11.2917 +0.0597 06.04.2024 11.232 -0.4347 05.04.2024 11.6667 -0.5638 04.04.2024 12.2305 +0.667 03.04.2024 11.5635 +0.9364 02.04.2024 10.6271 -0.6207 01.04.2024 11.2478 -0.5104 31.03.2024 11.7582 -0.0832 30.03.2024 11.8414 -0.4976 29.03.2024 12.339 -0.4753 28.03.2024 12.8143 -0.118 27.03.2024 12.9323 +0.8484 26.03.2024 12.0839 -0.3405 25.03.2024 12.4244 -0.3523 24.03.2024 12.7767 -1.469 23.03.2024 14.2457 -2.2805 22.03.2024 16.5262 +4.0583 21.03.2024 12.4679 +1.0451 20.03.2024 11.4228 +0.4626 19.03.2024 10.9602 -0.7044 18.03.2024 11.6646 -0.06 17.03.2024 11.7246 +0.1001 16.03.2024 11.6245 +0.8228 15.03.2024 10.8017 -0.5044 14.03.2024 11.3061 +0.2324 13.03.2024 11.0737 +1.0702 12.03.2024 10.0035 +0.6535 11.03.2024 9.35 +0.0892 10.03.2024 9.2608 -0.0149 09.03.2024 9.2757 +0.6275 08.03.2024 8.6482 +0.436 07.03.2024 8.2122 +0.6342 06.03.2024 7.578 -0.2942 05.03.2024 7.8722 -0.5765 04.03.2024 8.4487 +0.6437 03.03.2024 7.805 +0.7278 02.03.2024 7.0772 +0.286 01.03.2024 6.7912 +0.1561 29.02.2024 6.6351 +0.1748 28.02.2024 6.4603 -0.0971 27.02.2024 6.5574 +0.2158 26.02.2024 6.3416 -0.0482 25.02.2024 6.3898 +0.0575 24.02.2024 6.3323 +0.0833 23.02.2024 6.249 -0.0032 22.02.2024 6.2522 +0.0485 21.02.2024 6.2037 -0.093 20.02.2024 6.2967 -0.0905 19.02.2024 6.3872 +0.1546 18.02.2024 6.2326 +0.0384 17.02.2024 6.1942 -0.1544 16.02.2024 6.3486 -0.1413 15.02.2024 6.4899 -0.2101 14.02.2024 6.7 -0.004 13.02.2024 6.704 +0.2601 12.02.2024 6.4439 -0.208 11.02.2024 6.6519 -0.1314 10.02.2024 6.7833 +0.1804 09.02.2024 6.6029 +0.2864 08.02.2024 6.3165 +0.1197 07.02.2024 6.1968 -0.1099 06.02.2024 6.3067 -0.06 05.02.2024 6.3667 -0.0143 04.02.2024 6.381 -0.1572 03.02.2024 6.5382 +0.0134 02.02.2024 6.5248 +0.0219 01.02.2024 6.5029 -0.2521 31.01.2024 6.755 -0.1971 30.01.2024 6.9521 +0.0071 29.01.2024 6.945 +0.2945 28.01.2024 6.6505 +0.0041 27.01.2024 6.6464