Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 64598.47
- Эфириум 3160.51
- Tether 1.0003
- Binance Coin 613.42
- Solana 144.52
- USD Coin 1.0002
- Lido Staked ETH 3154.34
- Рипл 0.5259
- Dogecoin 0.15078
- Tokamak Network 5.393
- Cardano 0.47169
- SHIBA INU 2.562E-5
- Avalanche 35.619
- TRON 0.11725
- Wrapped TRON 0.11685
- Wrapped Bitcoin 64502.91
- Polkadot 6.8695
- Bitcoin Cash 477.59
- ChainLink 14.6783
- NEAR Protocol 7.3859
Курс Decentralized Social к австралийскому доллару
Обновлено: 26.04.2024 05:20:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 41.6556 AUD, а общий объем торгов за 24 часа – 14 876 883 AUD.
Рыночная капитализация составляет 370 090 670 AUD. За последние 24 часа курс Decentralized Social относительно австралийского доллара снизился на -1.58%. Изменение за неделю составило +13.67%.
| = | ||
| Калькулятор DESO - AUD / Обратный расчет: курс австралийского доллара к Decentralized Social | ||
| 33% | 67% |
Графики
Динамика изменения курса decentralized social относительно австралийского доллара, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.6432макс: 42.3805за сутки:
41.6556 Таблица изменений курса decentralized social : показать
Дата Курс +/- 26.04 05:20 41.6556 +0.0007 26.04 05:10 41.6549 +0.0082 26.04 05:00 41.6467 -0.039 26.04 04:50 41.6857 +0.009 26.04 04:40 41.6767 +0.0335 26.04 04:30 41.6432 -0.0365 26.04 04:20 41.6797 -0.0021 26.04 04:10 41.6818 -0.005 26.04 04:03 41.6868 +0.0152 26.04 04:00 41.6716 +0.0056 26.04 03:50 41.666 -0.004 26.04 03:40 41.67 -0.0012 26.04 03:30 41.6712 - 26.04 03:20 41.6712 -0.0016 26.04 03:10 41.6728 +0.0074 26.04 03:00 41.6654 -0.0224 26.04 02:50 41.6878 +0.0033 26.04 02:40 41.6845 -0.0067 26.04 02:30 41.6912 +0.0032 26.04 02:20 41.688 -0.0014 26.04 02:10 41.6894 +0.0073 26.04 02:03 41.6821 -0.0054 26.04 02:00 41.6875 -0.0357 26.04 01:50 41.7232 +0.0051 26.04 01:40 41.7181 +0.0071 26.04 01:30 41.711 -0.0069 26.04 01:20 41.7179 -0.0023 26.04 01:10 41.7202 -0.0035 26.04 01:00 41.7237 +0.0063 26.04 00:50 41.7174 +0.0156 26.04 00:40 41.7018 -0.0113 26.04 00:30 41.7131 -0.0112 26.04 00:20 41.7243 +0.0217 26.04 00:10 41.7026 -0.0047 26.04 00:03 41.7073 +0.0062 26.04 00:00 41.7011 -0.0281 25.04 23:50 41.7292 +0.012 25.04 23:40 41.7172 -0.0092 25.04 23:30 41.7264 +0.0151 25.04 23:20 41.7113 -0.0184 25.04 23:10 41.7297 +0.0115 25.04 23:00 41.7182 -0.0185 25.04 22:50 41.7367 -0.0949 25.04 22:40 41.8316 -0.1245 25.04 22:30 41.9561 -0.0722 25.04 22:20 42.0283 +0.1765 25.04 22:10 41.8518 -0.0308 25.04 22:03 41.8826 +0.0314 25.04 22:00 41.8512 +0.0088 25.04 21:50 41.8424 -0.0037 25.04 21:40 41.8461 -0.013 25.04 21:30 41.8591 +0.0114 25.04 21:20 41.8477 -0.006 25.04 21:10 41.8537 -0.0038 25.04 21:00 41.8575 -0.0749 25.04 20:50 41.9324 +0.0167 25.04 20:40 41.9157 -0.0024 25.04 20:30 41.9181 -0.0015 25.04 20:20 41.9196 -0.0367 25.04 20:10 41.9563 +0.0044 25.04 20:03 41.9519 -0.0073 25.04 20:00 41.9592 +0.0591 25.04 19:50 41.9001 -0.0275 25.04 19:40 41.9276 +0.0365 25.04 19:30 41.8911 +0.0034 25.04 19:20 41.8877 +0.0061 25.04 19:10 41.8816 -0.0003 25.04 19:00 41.8819 -0.0285 25.04 18:50 41.9104 +0.0018 25.04 18:40 41.9086 +0.0007 25.04 18:30 41.9079 -0.0098 25.04 18:20 41.9177 -0.0003 25.04 18:10 41.918 -0.0134 25.04 18:03 41.9314 +0.012 25.04 18:00 41.9194 -0.0722 25.04 17:50 41.9916 +0.0098 25.04 17:40 41.9818 -0.0067 25.04 17:30 41.9885 +0.0147 25.04 17:20 41.9738 -0.0241 25.04 17:10 41.9979 +0.0325 25.04 17:00 41.9654 +0.2114 25.04 16:50 41.754 +0.0184 25.04 16:40 41.7356 +0.0022 25.04 16:30 41.7334 -0.0043 25.04 16:20 41.7377 -0.1279 25.04 16:10 41.8656 +0.003 25.04 16:03 41.8626 -0.0194 25.04 16:00 41.882 +0.0452 25.04 15:50 41.8368 -0.0152 25.04 15:40 41.852 +0.0238 25.04 15:30 41.8282 -0.0007 25.04 15:20 41.8289 +0.0511 25.04 15:10 41.7778 -0.0201 25.04 15:00 41.7979 +0.0007 25.04 14:50 41.7972 -0.0144 25.04 14:40 41.8116 -0.0125 25.04 14:30 41.8241 -0.0081 25.04 14:20 41.8322 +0.0041 25.04 14:10 41.8281 +0.002 25.04 14:03 41.8261 -0.0005 25.04 14:00 41.8266 -0.006 25.04 13:50 41.8326 -0.0044 25.04 13:40 41.837 -0.0042 25.04 13:30 41.8412 -0.0487 25.04 13:20 41.8899 -0.0628 25.04 13:10 41.9527 -0.0354 25.04 13:00 41.9881 +0.0047 25.04 12:50 41.9834 +0.0029 25.04 12:40 41.9805 -0.0083 25.04 12:30 41.9888 -0.016 25.04 12:20 42.0048 +0.026 25.04 12:10 41.9788 -0.0143 25.04 12:03 41.9931 +0.0117 25.04 12:00 41.9814 -0.0341 25.04 11:50 42.0155 +0.0139 25.04 11:40 42.0016 -0.0362 25.04 11:30 42.0378 +0.0259 25.04 11:20 42.0119 -0.0058 25.04 11:10 42.0177 -0.006 25.04 11:00 42.0237 -0.1095 25.04 10:50 42.1332 +0.0013 25.04 10:40 42.1319 +0.029 25.04 10:30 42.1029 +0.0068 25.04 10:20 42.0961 -0.0017 25.04 10:10 42.0978 -0.0433 25.04 10:03 42.1411 -0.0012 25.04 10:00 42.1423 -0.0327 25.04 09:50 42.175 -0.0282 25.04 09:40 42.2032 +0.0368 25.04 09:30 42.1664 -0.0066 25.04 09:20 42.173 +0.0062 25.04 09:10 42.1668 +0.0164 25.04 09:00 42.1504 -0.0451 25.04 08:50 42.1955 -0.0037 25.04 08:40 42.1992 -0.1628 25.04 08:30 42.362 +0.0737 25.04 08:20 42.2883 +0.0063 25.04 08:10 42.282 -0.0252 25.04 08:03 42.3072 +0.0238 25.04 08:00 42.2834 -0.0244 25.04 07:50 42.3078 -0.0176 25.04 07:40 42.3254 -0.0244 25.04 07:30 42.3498 -0.012 25.04 07:20 42.3618 -0.0187 25.04 07:10 42.3805 +0.0203 25.04 07:00 42.3602 +0.0505 25.04 06:50 42.3097 +0.0211 25.04 06:40 42.2886 -0.0257 25.04 06:30 42.3143 +0.0039 25.04 06:20 42.3104 +0.2565 25.04 06:10 42.0539 -0.2718 25.04 06:03 42.3257 +0.0032 25.04 06:00 42.3225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.6466макс: 49.1169за неделю:
41.6556 Таблица изменений курса decentralized social : показать
Дата Курс +/- 26.04 05:20 41.6556 -0.039 26.04 04:50 41.6857 +0.0056 26.04 03:50 41.666 -0.0224 26.04 02:50 41.6878 -0.0357 26.04 01:50 41.7232 +0.0063 26.04 00:50 41.7174 -0.0281 25.04 23:50 41.7292 -0.0185 25.04 22:50 41.7367 +0.0088 25.04 21:50 41.8424 -0.0749 25.04 20:50 41.9324 +0.0591 25.04 19:50 41.9001 -0.0285 25.04 18:50 41.9104 -0.0722 25.04 17:50 41.9916 +0.2114 25.04 16:50 41.754 +0.0452 25.04 15:50 41.8368 +0.0007 25.04 14:50 41.7972 -0.006 25.04 13:50 41.8326 +0.0047 25.04 12:50 41.9834 -0.0341 25.04 11:50 42.0155 -0.1095 25.04 10:50 42.1332 -0.0327 25.04 09:50 42.175 -0.0451 25.04 08:50 42.1955 -0.0244 25.04 07:50 42.3078 +0.0505 25.04 06:50 42.3097 -0.045 25.04 05:50 42.3675 -0.0182 25.04 04:50 42.3898 -0.3156 25.04 03:50 42.6717 -0.0173 25.04 02:50 42.6972 +0.0291 25.04 01:50 42.6583 +0.0073 25.04 00:50 42.6395 +0.0266 24.04 23:50 42.7371 -0.0472 24.04 22:50 42.7849 +0.002 24.04 21:50 42.7617 -0.0741 24.04 20:50 42.8756 +0.0347 24.04 19:50 42.8271 +0.0092 24.04 18:50 42.9121 +0.146 24.04 17:50 42.8839 +0.3019 24.04 16:50 43.2703 +0.0091 24.04 15:50 43.2914 -0.0195 24.04 14:50 43.2943 +0.0415 24.04 13:50 43.2467 -0.0307 24.04 12:50 43.8549 +0.0222 24.04 11:50 44.5999 +0.0292 24.04 10:50 44.6748 +0.0421 24.04 09:50 44.7557 +0.0151 24.04 08:50 44.96 -0.0327 24.04 07:50 44.9846 +0.0691 24.04 06:50 44.9326 -0.0302 24.04 05:50 44.9336 -0.1899 24.04 04:50 45.2227 -0.0229 24.04 03:50 45.3949 +0.1321 24.04 02:50 45.2854 -0.0196 24.04 01:50 45.3118 +0.0185 24.04 00:50 45.1861 -0.017 23.04 23:50 45.2072 +0.0158 23.04 22:50 45.2253 +0.0037 23.04 21:50 44.6888 -0.0138 23.04 20:50 44.7177 -0.0132 23.04 19:50 44.7183 +0.1635 23.04 18:50 43.9814 -0.2262 23.04 17:50 44.0798 +0.0009 23.04 16:50 43.4462 +0.0478 23.04 15:50 43.2842 -0.0346 23.04 14:50 43.2622 -0.0152 23.04 13:50 43.1915 +0.0874 23.04 12:50 42.8704 +0.0134 23.04 11:50 42.8675 -0.0204 23.04 10:50 42.8933 +0.0171 23.04 09:50 43.096 +0.0599 23.04 08:50 43.0348 -0.0191 23.04 07:50 43.0613 +0.0264 23.04 06:50 43.0524 +0.0399 23.04 05:50 43.0878 +0.1044 23.04 04:50 42.9948 -0.0533 23.04 03:50 42.9394 +0.007 23.04 02:50 42.8212 -0.0205 23.04 01:50 42.8376 -0.015 23.04 00:50 42.7296 +0.042 22.04 23:50 42.6835 -0.0043 22.04 22:50 42.5925 -0.024 22.04 21:50 42.3546 -0.0873 22.04 20:50 42.4247 -0.0181 22.04 19:50 42.3506 +0.0485 22.04 18:50 42.364 -0.0439 22.04 17:50 42.4687 +0.0399 22.04 16:50 42.4069 -0.0575 22.04 15:50 42.4381 +0.2211 22.04 14:50 42.229 -0.0269 22.04 13:50 42.28 +0.0005 22.04 12:50 42.5817 -0.0693 22.04 11:50 42.7201 +0.0236 22.04 10:50 42.61 -0.0059 22.04 09:50 42.6149 +0.0299 22.04 08:50 42.545 +0.0569 22.04 07:50 42.3498 +0.0886 22.04 06:50 42.2774 -0.0587 22.04 05:50 42.3057 -0.0177 22.04 04:50 42.3345 -0.1936 22.04 03:50 42.7667 +0.005 22.04 02:50 42.7788 -0.2724 22.04 01:50 43.0518 -0.0866 22.04 00:50 42.8744 -0.0206 21.04 23:50 42.5564 -0.0443 21.04 22:50 42.6621 -0.0646 21.04 21:50 42.6892 +0.2645 21.04 20:50 42.3135 -0.1133 21.04 19:50 42.9991 -0.048 21.04 18:50 43.2951 +0.0367 21.04 17:50 43.3976 +0.0038 21.04 16:50 43.393 -0.6387 21.04 15:50 43.9675 -0.0673 21.04 14:50 43.9027 -0.0257 21.04 13:50 44.1652 -0.0426 21.04 12:50 44.0819 -0.1836 21.04 11:50 44.672 -0.0216 21.04 10:50 44.3443 -0.3477 21.04 09:50 44.7159 +0.0256 21.04 08:50 44.6803 +0.1192 21.04 07:50 44.5513 -0.0002 21.04 06:50 44.6697 +0.02 21.04 05:50 44.5582 -0.372 21.04 04:50 44.2071 -0.0537 21.04 03:50 44.1714 -0.0056 21.04 02:50 44.4859 -0.0154 21.04 01:50 44.3621 +0.0398 21.04 00:50 43.5491 +0.035 20.04 23:50 43.3938 +0.0326 20.04 22:50 43.3192 +0.0334 20.04 21:50 42.7563 +0.0037 20.04 20:50 42.8963 -0.0046 20.04 19:50 42.8523 +0.0755 20.04 18:50 42.8081 +0.5307 20.04 17:50 41.6255 +0.1217 20.04 16:50 41.4999 +0.1057 20.04 15:50 41.9087 +0.058 20.04 14:50 41.9936 -0.1038 20.04 13:50 42.7051 +0.2248 20.04 12:50 43.0794 -0.0303 20.04 11:50 44.4962 +0.0031 20.04 10:50 44.3032 -0.4833 20.04 09:50 44.6046 +0.0895 20.04 08:50 44.6364 +0.0593 20.04 07:50 44.4493 +0.0591 20.04 06:50 44.7416 -0.7657 20.04 05:50 45.6748 -0.044 20.04 04:50 45.7158 -0.2045 20.04 03:50 45.9282 -0.0078 20.04 02:50 46.3434 -0.0254 20.04 01:50 46.3798 -0.2804 20.04 00:50 49.1047 +0.0473 19.04 23:50 49.1169 -0.0578 19.04 22:50 48.6005 +0.2828 19.04 21:50 45.9419 -0.1076 19.04 20:50 42.5236 +0.1285 19.04 19:50 40.9335 +0.4257 19.04 18:50 40.6304 -0.0309 19.04 17:50 40.8923 -0.0124 19.04 16:50 41.0676 -0.0193 19.04 15:50 41.0824 -0.015 19.04 14:50 40.4189 +0.0768 19.04 13:50 39.6993 -0.1131 19.04 12:50 38.9459 -0.1624 19.04 11:50 38.798 -0.5056 19.04 10:50 38.5962 +0.0477 19.04 09:50 37.6383 +0.1837 19.04 08:50 37.4839 +0.1168 19.04 07:50 37.8522 +0.1636 19.04 06:50 37.511 +0.6253 19.04 05:50 36.6466 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 36.6466макс: 50.508за месяц:
Таблица изменений курса decentralized social : показать41.6556 Дата Курс +/- 25.04.2024 42.0549 -1.7075 24.04.2024 43.7624 -0.002 23.04.2024 43.7644 +1.2629 22.04.2024 42.5015 -1.1064 21.04.2024 43.6079 +0.0095 20.04.2024 43.5984 +2.1901 19.04.2024 41.4083 +4.3902 18.04.2024 37.0181 -0.0551 17.04.2024 37.0732 -2.5455 16.04.2024 39.6187 -4.5172 15.04.2024 44.1359 +1.9361 14.04.2024 42.1998 -0.5605 13.04.2024 42.7603 -2.2438 12.04.2024 45.0041 -1.6259 11.04.2024 46.63 +1.2879 10.04.2024 45.3421 +1.024 09.04.2024 44.3181 -0.9956 08.04.2024 45.3137 +0.7089 07.04.2024 44.6048 +0.9838 06.04.2024 43.621 +0.1774 05.04.2024 43.4436 -1.1446 04.04.2024 44.5882 -1.0387 03.04.2024 45.6269 +1.6689 02.04.2024 43.958 -0.3124 01.04.2024 44.2704 -1.6055 31.03.2024 45.8759 +0.3162 30.03.2024 45.5597 -1.2673 29.03.2024 46.827 -0.449 28.03.2024 47.276 -1.2675 27.03.2024 48.5435 -1.9645 26.03.2024 50.508 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
мин: 36.6466макс: 65.6156за квартал:
Таблица изменений курса decentralized social : показать41.6556 Дата Курс +/- 25.04.2024 42.0549 -1.7075 24.04.2024 43.7624 -0.002 23.04.2024 43.7644 +1.2629 22.04.2024 42.5015 -1.1064 21.04.2024 43.6079 +0.0095 20.04.2024 43.5984 +2.1901 19.04.2024 41.4083 +4.3902 18.04.2024 37.0181 -0.0551 17.04.2024 37.0732 -2.5455 16.04.2024 39.6187 -4.5172 15.04.2024 44.1359 +1.9361 14.04.2024 42.1998 -0.5605 13.04.2024 42.7603 -2.2438 12.04.2024 45.0041 -1.6259 11.04.2024 46.63 +1.2879 10.04.2024 45.3421 +1.024 09.04.2024 44.3181 -0.9956 08.04.2024 45.3137 +0.7089 07.04.2024 44.6048 +0.9838 06.04.2024 43.621 +0.1774 05.04.2024 43.4436 -1.1446 04.04.2024 44.5882 -1.0387 03.04.2024 45.6269 +1.6689 02.04.2024 43.958 -0.3124 01.04.2024 44.2704 -1.6055 31.03.2024 45.8759 +0.3162 30.03.2024 45.5597 -1.2673 29.03.2024 46.827 -0.449 28.03.2024 47.276 -1.2675 27.03.2024 48.5435 -1.9645 26.03.2024 50.508 -0.4265 25.03.2024 50.9345 +0.9826 24.03.2024 49.9519 -0.2503 23.03.2024 50.2022 -1.9416 22.03.2024 52.1438 -1.4492 21.03.2024 53.593 +3.8854 20.03.2024 49.7076 +0.1805 19.03.2024 49.5271 -3.5485 18.03.2024 53.0756 -1.1644 17.03.2024 54.24 -2.8413 16.03.2024 57.0813 -2.0948 15.03.2024 59.1761 -3.1105 14.03.2024 62.2866 +1.6344 13.03.2024 60.6522 -1.0897 12.03.2024 61.7419 +3.4652 11.03.2024 58.2767 +0.4541 10.03.2024 57.8226 +1.366 09.03.2024 56.4566 -0.9418 08.03.2024 57.3984 -2.1485 07.03.2024 59.5469 +1.4074 06.03.2024 58.1395 -3.1802 05.03.2024 61.3197 -0.1443 04.03.2024 61.464 -0.4239 03.03.2024 61.8879 +1.3295 02.03.2024 60.5584 -1.6078 01.03.2024 62.1662 -1.0534 29.02.2024 63.2196 +0.4256 28.02.2024 62.794 +1.7472 27.02.2024 61.0468 +3.261 26.02.2024 57.7858 -0.4863 25.02.2024 58.2721 +2.0972 24.02.2024 56.1749 -0.301 23.02.2024 56.4759 -0.9405 22.02.2024 57.4164 -1.0758 21.02.2024 58.4922 -1.7155 20.02.2024 60.2077 +0.3824 19.02.2024 59.8253 +2.743 18.02.2024 57.0823 -1.0208 17.02.2024 58.1031 -2.5454 16.02.2024 60.6485 -2.1124 15.02.2024 62.7609 -0.7019 14.02.2024 63.4628 -2.1528 13.02.2024 65.6156 +1.8329 12.02.2024 63.7827 -0.9753 11.02.2024 64.758 +3.0286 10.02.2024 61.7294 +2.2229 09.02.2024 59.5065 +0.3897 08.02.2024 59.1168 +4.5744 07.02.2024 54.5424 +3.3315 06.02.2024 51.2109 +1.0654 05.02.2024 50.1455 -2.8485 04.02.2024 52.994 -2.8968 03.02.2024 55.8908 -0.8429 02.02.2024 56.7337 -0.6205 01.02.2024 57.3542 -0.4333 31.01.2024 57.7875 -2.7022 30.01.2024 60.4897 +0.6042 29.01.2024 59.8855 +0.6152 28.01.2024 59.2703 +2.0607 27.01.2024 57.2096 +1.3368 26.01.2024 55.8728