Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Decentralized Social »

    Курс Bitcoin Cash к Decentralized Social

    Обновлено: 27.04.2024 11:40:01Bitcoin Cash

    =
    Калькулятор BCH - DESO / Обратный расчет: курс Decentralized Social к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно decentralized social, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4985
      макс: 18.2499
      за сутки:
        17.6443

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 11:4017.6443-0.0376
      27.04 11:3017.6819+0.0315
      27.04 11:2017.6504+0.0278
      27.04 11:1017.6226-0.0191
      27.04 11:0017.6417-0.0317
      27.04 10:5017.6734-0.0097
      27.04 10:4017.6831-0.014
      27.04 10:3017.6971-0.0191
      27.04 10:2017.7162-0.0054
      27.04 10:1017.7216+0.0329
      27.04 10:0317.6887-0.0206
      27.04 10:0017.7093+0.0074
      27.04 09:5017.7019+0.0162
      27.04 09:4017.6857-0.0758
      27.04 09:3017.7615-0.0351
      27.04 09:2017.7966+0.0334
      27.04 09:1017.7632-0.0155
      27.04 09:0017.7787-0.0239
      27.04 08:5017.8026-0.02
      27.04 08:4017.8226-0.0008
      27.04 08:3017.8234+0.0117
      27.04 08:2017.8117-0.0426
      27.04 08:1017.8543+0.0175
      27.04 08:0317.8368+0.0004
      27.04 08:0017.8364-0.0074
      27.04 07:5017.8438-0.0165
      27.04 07:4017.8603-0.0134
      27.04 07:3017.8737+0.0536
      27.04 07:2017.8201-0.0349
      27.04 07:1017.855-0.0109
      27.04 07:0017.8659+0.0138
      27.04 06:5017.8521+0.0593
      27.04 06:4017.7928+0.024
      27.04 06:3017.7688+0.0255
      27.04 06:2017.7433+0.0358
      27.04 06:1017.7075+0.0225
      27.04 06:0317.685+0.0008
      27.04 06:0017.6842-0.004
      27.04 05:5017.6882-0.1286
      27.04 05:4017.8168+0.1069
      27.04 05:3017.7099+0.1342
      27.04 05:2017.5757+0.0772
      27.04 05:1017.4985-0.0287
      27.04 05:0017.5272-0.0624
      27.04 04:5017.5896-0.0425
      27.04 04:4017.6321+0.0718
      27.04 04:3017.5603-0.1968
      27.04 04:2017.7571-0.0905
      27.04 04:1017.8476-0.0514
      27.04 04:0317.899+0.0067
      27.04 04:0017.8923+0.0885
      27.04 03:5017.8038-0.086
      27.04 03:4017.8898+0.0121
      27.04 03:3017.8777-0.0759
      27.04 03:2017.9536+0.0203
      27.04 03:1017.9333+0.0483
      27.04 03:0017.885+0.0244
      27.04 02:5017.8606+0.0265
      27.04 02:4017.8341-0.0033
      27.04 02:3017.8374+0.0102
      27.04 02:2017.8272+0.0071
      27.04 02:1017.8201+0.0352
      27.04 02:0317.7849-0.0003
      27.04 02:0017.7852+0.0031
      27.04 01:5017.7821-0.0797
      27.04 01:4017.8618-0.0923
      27.04 01:3017.9541-0.0215
      27.04 01:2017.9756-0.0379
      27.04 01:1018.0135-0.0348
      27.04 01:0018.0483+0.0202
      27.04 00:5018.0281+0.0174
      27.04 00:4018.0107-0.0206
      27.04 00:3018.0313-0.0391
      27.04 00:2018.0704-0.026
      27.04 00:1018.0964-0.0113
      27.04 00:0318.1077-0.0032
      27.04 00:0018.1109+0.0143
      26.04 23:5018.0966-0.0153
      26.04 23:4018.1119+0.0031
      26.04 23:3018.1088-0.0057
      26.04 23:2018.1145+0.0098
      26.04 23:1018.1047+0.0162
      26.04 23:0018.0885+0.0336
      26.04 22:5018.0549-0.0516
      26.04 22:4018.1065-0.04
      26.04 22:3018.1465-0.026
      26.04 22:2018.1725-0.0225
      26.04 22:1018.195-0.0549
      26.04 22:0318.2499+0.0033
      26.04 22:0018.2466+0.0854
      26.04 21:5018.1612+0.0289
      26.04 21:4018.1323+0.0164
      26.04 21:3018.1159+0.0284
      26.04 21:2018.0875-0.0354
      26.04 21:1018.1229+0.0964
      26.04 21:0018.0265+0.0253
      26.04 20:5018.0012+0.0112
      26.04 20:4017.99+0.0481
      26.04 20:3017.9419+0.0307
      26.04 20:2017.9112+0.0728
      26.04 20:1017.8384-0.0083
      26.04 20:0317.8467+0.0153
      26.04 20:0017.8314+0.0335
      26.04 19:5017.7979-0.0331
      26.04 19:4017.831-0.0108
      26.04 19:3017.8418+0.0145
      26.04 19:2017.8273+0.0104
      26.04 19:1017.8169+0.0112
      26.04 19:0017.8057+0.0154
      26.04 18:5017.7903+0.0719
      26.04 18:4017.7184+0.04
      26.04 18:3017.6784-0.0307
      26.04 18:2017.7091+0.0194
      26.04 18:1017.6897+0.0081
      26.04 18:0317.6816+0.0069
      26.04 18:0017.6747+0.0062
      26.04 17:5017.6685-0.1254
      26.04 17:4017.7939-0.0185
      26.04 17:3017.8124-0.0135
      26.04 17:2017.8259+0.0783
      26.04 17:1017.7476-0.0451
      26.04 17:0017.7927+0.0771
      26.04 16:5017.7156+0.0625
      26.04 16:4017.6531+0.0779
      26.04 16:3017.5752-0.0406
      26.04 16:2017.6158-0.0757
      26.04 16:1017.6915-0.0098
      26.04 16:0317.7013+0.0329
      26.04 16:0017.6684-0.0893
      26.04 15:5017.7577-0.0156
      26.04 15:4017.7733+0.009
      26.04 15:3017.7643-0.0258
      26.04 15:2017.7901+0.0179
      26.04 15:1017.7722+0.0646
      26.04 15:0017.7076+0.046
      26.04 14:5017.6616+0.0217
      26.04 14:4017.6399+0.0079
      26.04 14:3017.632+0.0121
      26.04 14:2017.6199+0.0411
      26.04 14:1017.5788+0.009
      26.04 14:0317.5698+0.0029
      26.04 14:0017.5669-0.0207
      26.04 13:5017.5876-0.0108
      26.04 13:4017.5984-0.0546
      26.04 13:3017.653+0.0016
      26.04 13:2017.6514-0.0278
      26.04 13:1017.6792+0.0343
      26.04 13:0017.6449-0.0307
      26.04 12:5017.6756-0.0294
      26.04 12:4017.705-0.0131
      26.04 12:3017.7181+0.0205
      26.04 12:2017.6976+0.0401
      26.04 12:1017.6575+0.0981
      26.04 12:0317.5594+0.0077
      26.04 12:0017.5517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6868
      макс: 19.0235
      за неделю:
        17.6443

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 11:4017.6443-0.0317
      27.04 10:5017.6734+0.0074
      27.04 09:5017.7019-0.0239
      27.04 08:5017.8026-0.0074
      27.04 07:5017.8438+0.0138
      27.04 06:5017.8521-0.004
      27.04 05:5017.6882-0.0624
      27.04 04:5017.5896+0.0885
      27.04 03:5017.8038+0.0244
      27.04 02:5017.8606+0.0031
      27.04 01:5017.7821+0.0202
      27.04 00:5018.0281+0.0143
      26.04 23:5018.0966+0.0336
      26.04 22:5018.0549+0.0854
      26.04 21:5018.1612+0.0253
      26.04 20:5018.0012+0.0335
      26.04 19:5017.7979+0.0154
      26.04 18:5017.7903+0.0062
      26.04 17:5017.6685+0.0771
      26.04 16:5017.7156-0.0893
      26.04 15:5017.7577+0.046
      26.04 14:5017.6616-0.0207
      26.04 13:5017.5876-0.0307
      26.04 12:5017.6756-0.0257
      26.04 11:5017.5774-0.0443
      26.04 10:5017.5444+0.0135
      26.04 09:5017.5299+0.0569
      26.04 08:5017.5709-0.0197
      26.04 07:5017.5741-0.0326
      26.04 06:5017.5272+0.0393
      26.04 05:5017.5199+0.0288
      26.04 04:5017.4037+0.0317
      26.04 03:5017.4406-0.006
      26.04 02:5017.6174-0.0114
      26.04 01:5017.6196-0.0531
      26.04 00:5017.8074-0.0142
      25.04 23:5017.7049+0.0095
      25.04 22:5017.5831+0.0412
      25.04 21:5017.5484+0.185
      25.04 20:5017.609-0.004
      25.04 19:5017.5323+0.0275
      25.04 18:5017.499-0.1073
      25.04 17:5017.4039-0.0282
      25.04 16:5017.3927-0.082
      25.04 15:5017.4138+0.0159
      25.04 14:5017.4629+0.003
      25.04 13:5017.2722-0.0079
      25.04 12:5017.3679+0.0142
      25.04 11:5017.3331+0.0455
      25.04 10:5017.3963+0.0169
      25.04 09:5017.5054-0.0232
      25.04 08:5017.589+0.0099
      25.04 07:5017.4067+0.0092
      25.04 06:5017.3534+0.0098
      25.04 05:5017.3745-0.0426
      25.04 04:5017.4984+0.0814
      25.04 03:5017.4694+0.0202
      25.04 02:5017.2571-0.1062
      25.04 01:5017.3231+0.0073
      25.04 00:5017.4318-0.0512
      24.04 23:5017.4076+0.0138
      24.04 22:5017.4057-0.09
      24.04 21:5017.4106-0.0106
      24.04 20:5017.4547-0.0146
      24.04 19:5017.2635-0.0339
      24.04 18:5017.3053+0.0688
      24.04 17:5017.3642-0.2487
      24.04 16:5017.6833-0.0222
      24.04 15:5017.9067+0.005
      24.04 14:5017.9996+0.0334
      24.04 13:5017.9219+0.0435
      24.04 12:5017.6486-0.0161
      24.04 11:5017.457-0.0231
      24.04 10:5017.4922-0.0419
      24.04 09:5017.4282-0.0236
      24.04 08:5017.3392+0.0659
      24.04 07:5017.3677-0.0162
      24.04 06:5017.3346-0.0071
      24.04 05:5017.3146-0.043
      24.04 04:5017.3664+0.0389
      24.04 03:5017.1688-0.0705
      24.04 02:5017.2181-0.0549
      24.04 01:5017.2466-0.0029
      24.04 00:5017.2489-0.0086
      23.04 23:5017.3412+0.1627
      23.04 22:5017.2898+0.0193
      23.04 21:5017.459+0.0132
      23.04 20:5017.6276+0.0174
      23.04 19:5017.6258-0.0735
      23.04 18:5017.8628+0.0556
      23.04 17:5017.9892-0.0063
      23.04 16:5018.1804+0.0271
      23.04 15:5018.1073+0.0146
      23.04 14:5018.1521-0.0304
      23.04 13:5018.3542-0.0256
      23.04 12:5018.412+0.0306
      23.04 11:5018.4284+0.007
      23.04 10:5018.3716-0.0595
      23.04 09:5018.4521-0.0112
      23.04 08:5018.491-0.0727
      23.04 07:5018.3961-0.0132
      23.04 06:5018.4552-0.0432
      23.04 05:5018.6419-0.0855
      23.04 04:5018.7618-0.0284
      23.04 03:5018.8239-0.0128
      23.04 02:5018.9184+0.0559
      23.04 01:5019.0235+0.0238
      23.04 00:5018.8585+0.0473
      22.04 23:5018.7955+0.0659
      22.04 22:5018.7139-0.0482
      22.04 21:5018.8808+0.037
      22.04 20:5018.8193+0.0081
      22.04 19:5018.6304-0.01
      22.04 18:5018.6376-0.0192
      22.04 17:5018.6691+0.0127
      22.04 16:5018.646+0.0324
      22.04 15:5018.6513-0.131
      22.04 14:5018.738+0.0067
      22.04 13:5018.7933+0.0044
      22.04 12:5018.5937-0.0719
      22.04 11:5018.6102+0.0015
      22.04 10:5018.6334-0.0174
      22.04 09:5018.7813-0.0111
      22.04 08:5018.7402+0.0066
      22.04 07:5018.7249+0.127
      22.04 06:5018.6647+0.0396
      22.04 05:5018.2924-0.0754
      22.04 04:5018.4177+0.0478
      22.04 03:5018.3288-0.0283
      22.04 02:5018.3429+0.0882
      22.04 01:5018.3069+0.0519
      22.04 00:5018.3324+0.0333
      21.04 23:5018.4105-
      21.04 22:5018.4061+0.0094
      21.04 21:5018.292-0.0413
      21.04 20:5018.4538+0.1044
      21.04 19:5017.9937-0.0173
      21.04 18:5018.2492-0.0554
      21.04 17:5018.1762-0.1399
      21.04 16:5018.3356+0.2314
      21.04 15:5018.1758+0.0216
      21.04 14:5018.1962+0.0146
      21.04 13:5018.0465+0.0162
      21.04 12:5018.0793+0.0518
      21.04 11:5017.9633+0.055
      21.04 10:5018.0434+0.118
      21.04 09:5017.9409+0.0051
      21.04 08:5017.9297-0.0089
      21.04 07:5017.8813-0.001
      21.04 06:5017.8842+0.0573
      21.04 05:5017.9666+0.151
      21.04 04:5018.0279+0.0358
      21.04 03:5017.9066-0.0154
      21.04 02:5018.0801-0.0018
      21.04 01:5018.0879-0.0213
      21.04 00:5018.5357+0.0008
      20.04 23:5018.6043-0.0337
      20.04 22:5018.439-0.002
      20.04 21:5018.5874-0.0476
      20.04 20:5018.6472-0.0612
      20.04 19:5018.2385+0.0941
      20.04 18:5018.0088-0.2265
      20.04 17:5018.2829-0.0562
      20.04 16:5018.2925-0.0286
      20.04 15:5018.1917-0.0653
      20.04 14:5018.1225+0.1879
      20.04 13:5017.3931-0.1569
      20.04 12:5017.1615-0.0196
      20.04 11:5016.6868
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 16.1735
      макс: 24.2194
      за месяц:
        17.6443
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202417.7392+0.2462
      25.04.202417.493+0.0402
      24.04.202417.4528-0.5276
      23.04.202417.9804-0.7322
      22.04.202418.7126+0.545
      21.04.202418.1676+0.5702
      20.04.202417.5974-0.3167
      19.04.202417.9141-2.1731
      18.04.202420.0872+0.3459
      17.04.202419.7413+0.644
      16.04.202419.0973+0.6186
      15.04.202418.4787+0.6152
      14.04.202417.8635-0.8542
      13.04.202418.7177-1.2327
      12.04.202419.9504-0.2456
      11.04.202420.196-0.8003
      10.04.202420.9963-2.0064
      09.04.202423.0027-0.0768
      08.04.202423.0795-0.2215
      07.04.202423.301-0.9184
      06.04.202424.2194+0.5411
      05.04.202423.6783+1.9071
      04.04.202421.7712+1.5903
      03.04.202420.1809-1.487
      02.04.202421.6679-1.3038
      01.04.202422.9717+2.3793
      31.03.202420.5924+0.2932
      30.03.202420.2992+0.6952
      29.03.202419.604+1.4141
      28.03.202418.1899+2.0164
      27.03.202416.1735
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 6.037
      макс: 24.2194
      за квартал:
      17.6443  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202417.7392+0.2462
      25.04.202417.493+0.0402
      24.04.202417.4528-0.5276
      23.04.202417.9804-0.7322
      22.04.202418.7126+0.545
      21.04.202418.1676+0.5702
      20.04.202417.5974-0.3167
      19.04.202417.9141-2.1731
      18.04.202420.0872+0.3459
      17.04.202419.7413+0.644
      16.04.202419.0973+0.6186
      15.04.202418.4787+0.6152
      14.04.202417.8635-0.8542
      13.04.202418.7177-1.2327
      12.04.202419.9504-0.2456
      11.04.202420.196-0.8003
      10.04.202420.9963-2.0064
      09.04.202423.0027-0.0768
      08.04.202423.0795-0.2215
      07.04.202423.301-0.9184
      06.04.202424.2194+0.5411
      05.04.202423.6783+1.9071
      04.04.202421.7712+1.5903
      03.04.202420.1809-1.487
      02.04.202421.6679-1.3038
      01.04.202422.9717+2.3793
      31.03.202420.5924+0.2932
      30.03.202420.2992+0.6952
      29.03.202419.604+1.4141
      28.03.202418.1899+2.0164
      27.03.202416.1735+1.5146
      26.03.202414.6589-0.0336
      25.03.202414.6925+0.4345
      24.03.202414.258+0.4215
      23.03.202413.8365+1.7431
      22.03.202412.0934+0.1805
      21.03.202411.9129+0.3149
      20.03.202411.598+0.1039
      19.03.202411.4941+0.0654
      18.03.202411.4287+0.2739
      17.03.202411.1548+0.382
      16.03.202410.7728+0.1868
      15.03.202410.586-0.1613
      14.03.202410.7473-0.1857
      13.03.202410.933+0.3933
      12.03.202410.5397-0.7862
      11.03.202411.3259+0.0511
      10.03.202411.2748-0.4243
      09.03.202411.6991+0.3257
      08.03.202411.3734+0.7051
      07.03.202410.6683-0.0429
      06.03.202410.7112-0.14
      05.03.202410.8512-0.5698
      04.03.202411.421-0.4327
      03.03.202411.8537+0.999
      02.03.202410.8547+3.0941
      01.03.20247.7606+0.2725
      29.02.20247.4881+0.1717
      28.02.20247.3164-0.1305
      27.02.20247.4469+0.3469
      26.02.20247.1+0.0906
      25.02.20247.0094-0.2375
      24.02.20247.2469+0.1528
      23.02.20247.0941+0.1165
      22.02.20246.9776+0.165
      21.02.20246.8126+0.066
      20.02.20246.7466-0.1553
      19.02.20246.9019-0.2941
      18.02.20247.196+0.1475
      17.02.20247.0485+0.1638
      16.02.20246.8847+0.2238
      15.02.20246.6609-0.0529
      14.02.20246.7138+0.2647
      13.02.20246.4491-0.2246
      12.02.20246.6737+0.2703
      11.02.20246.4034+0.2652
      10.02.20246.1382-0.2904
      09.02.20246.4286+0.0966
      08.02.20246.332-0.3163
      07.02.20246.6483-0.4294
      06.02.20247.0777-0.1682
      05.02.20247.2459+0.3323
      04.02.20246.9136+0.3443
      03.02.20246.5693+0.1825
      02.02.20246.3868+0.1177
      01.02.20246.2691+0.0841
      31.01.20246.185+0.1404
      30.01.20246.0446+0.0076
      29.01.20246.037-0.1392
      28.01.20246.1762-0.2687
      27.01.20246.4449

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.