Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Decentralized Social »

    Курс NEAR Protocol к Decentralized Social

    Обновлено: 04.05.2024 12:30:01NEAR Protocol

    =
    Калькулятор NEAR - DESO / Обратный расчет: курс Decentralized Social к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно decentralized social, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27912
      макс: 0.31261
      за сутки:
      0.31102  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 12:300.31102-0.00159
      04.05 12:200.31261+0.0007
      04.05 12:100.31191+0.00131
      04.05 12:030.3106+0.00021
      04.05 12:000.31039-0.0003
      04.05 11:500.31069+0.00107
      04.05 11:400.30962+0.0002
      04.05 11:300.30942-0.00044
      04.05 11:200.30986+0.00109
      04.05 11:100.30877+0.00016
      04.05 11:000.30861-2.0E-5
      04.05 10:500.30863-0.00107
      04.05 10:400.3097-0.00018
      04.05 10:300.30988+0.00052
      04.05 10:200.30936-0.00031
      04.05 10:100.30967+0.00081
      04.05 10:030.30886+0.00014
      04.05 10:000.30872-0.00079
      04.05 09:500.30951-0.00089
      04.05 09:400.3104+0.0002
      04.05 09:300.3102-0.00038
      04.05 09:200.31058+0.00187
      04.05 09:100.30871-0.00088
      04.05 09:000.30959+0.00093
      04.05 08:500.30866-0.00071
      04.05 08:400.30937+8.0E-5
      04.05 08:300.30929-0.00109
      04.05 08:200.31038+0.00059
      04.05 08:100.30979-0.00085
      04.05 08:030.31064-0.00012
      04.05 08:000.31076+0.00136
      04.05 07:500.3094+0.00147
      04.05 07:400.30793+0.00029
      04.05 07:300.30764-0.00043
      04.05 07:200.30807-0.00085
      04.05 07:100.30892+0.00084
      04.05 07:000.30808-0.00035
      04.05 06:500.30843+0.00034
      04.05 06:400.30809-0.00165
      04.05 06:300.30974+0.00118
      04.05 06:200.30856+0.00037
      04.05 06:100.30819-0.00057
      04.05 06:030.30876+0.00022
      04.05 06:000.30854+0.00049
      04.05 05:500.30805+0.00036
      04.05 05:400.30769-0.00139
      04.05 05:300.30908+0.00108
      04.05 05:200.308+0.00135
      04.05 05:100.30665+3.0E-5
      04.05 05:000.30662-0.00062
      04.05 04:500.30724-0.00055
      04.05 04:400.30779-0.00068
      04.05 04:300.30847+0.00058
      04.05 04:200.30789-4.0E-5
      04.05 04:100.30793-0.00165
      04.05 04:030.30958-0.0002
      04.05 04:000.30978-0.00072
      04.05 03:500.3105-0.00031
      04.05 03:400.31081+0.00172
      04.05 03:300.30909-0.00152
      04.05 03:200.31061+0.00013
      04.05 03:100.31048+0.00034
      04.05 03:000.31014+0.00115
      04.05 02:500.30899+2.0E-5
      04.05 02:400.30897+0.00039
      04.05 02:300.30858+8.0E-5
      04.05 02:200.3085-0.00022
      04.05 02:100.30872+0.00088
      04.05 02:030.30784+0.00033
      04.05 02:000.30751+0.00041
      04.05 01:500.3071+0.00011
      04.05 01:400.30699-2.0E-5
      04.05 01:300.30701+0.00055
      04.05 01:200.30646+2.0E-5
      04.05 01:100.30644+7.0E-5
      04.05 01:000.30637-0.00183
      04.05 00:500.3082+0.00108
      04.05 00:400.30712-0.00376
      04.05 00:300.31088+0.00134
      04.05 00:200.30954-6.0E-5
      04.05 00:100.3096-0.00126
      04.05 00:030.31086+0.00012
      04.05 00:000.31074-0.00163
      03.05 23:500.31237+0.00108
      03.05 23:400.31129+0.00036
      03.05 23:300.31093+0.00182
      03.05 23:200.30911-0.00011
      03.05 23:100.30922-0.0003
      03.05 23:000.30952+0.00115
      03.05 22:500.30837+0.00213
      03.05 22:400.30624+0.0008
      03.05 22:300.30544+0.00044
      03.05 22:200.305-0.0007
      03.05 22:100.3057-0.00069
      03.05 22:030.30639+4.0E-5
      03.05 22:000.30635-0.00044
      03.05 21:500.30679-0.00059
      03.05 21:400.30738-0.00051
      03.05 21:300.30789+0.00215
      03.05 21:200.30574-0.00053
      03.05 21:100.30627-0.00022
      03.05 21:000.30649-0.00173
      03.05 20:500.30822+0.00098
      03.05 20:400.30724+0.00101
      03.05 20:300.30623+0.00151
      03.05 20:200.30472+0.00075
      03.05 20:100.30397-0.00061
      03.05 20:030.30458-0.00011
      03.05 20:000.30469+0.00101
      03.05 19:500.30368-0.00276
      03.05 19:400.30644-0.00089
      03.05 19:300.30733-0.00054
      03.05 19:200.30787+0.00019
      03.05 19:100.30768+0.00143
      03.05 19:000.30625+0.00284
      03.05 18:500.30341+0.00084
      03.05 18:400.30257+0.00224
      03.05 18:300.30033+0.0014
      03.05 18:200.29893-0.003
      03.05 18:100.30193+0.00051
      03.05 18:030.30142-0.00025
      03.05 18:000.30167+0.0003
      03.05 17:500.30137+0.00089
      03.05 17:400.30048+0.00373
      03.05 17:300.29675+0.00169
      03.05 17:200.29506-0.00031
      03.05 17:100.29537+0.00127
      03.05 17:000.2941-0.00027
      03.05 16:500.29437+0.00098
      03.05 16:400.29339+0.00175
      03.05 16:300.29164-0.00057
      03.05 16:200.29221+0.00132
      03.05 16:100.29089+0.00161
      03.05 16:030.28928-3.0E-5
      03.05 16:000.28931-0.00213
      03.05 15:500.29144+0.00306
      03.05 15:400.28838+0.00766
      03.05 15:300.28072-0.0005
      03.05 15:200.28122+9.0E-5
      03.05 15:100.28113-0.00016
      03.05 15:000.28129+0.00154
      03.05 14:500.27975+6.0E-5
      03.05 14:400.27969-0.0008
      03.05 14:300.28049+0.00039
      03.05 14:200.2801+0.00098
      03.05 14:100.27912-0.00097
      03.05 14:030.28009+0.00013
      03.05 14:000.27996-0.00085
      03.05 13:500.28081-0.0022
      03.05 13:400.28301-0.00147
      03.05 13:300.28448-0.00016
      03.05 13:200.28464-0.00036
      03.05 13:100.285+0.00106
      03.05 13:000.28394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24221
      макс: 0.31261
      за неделю:
      0.31102  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 12:300.31102-0.0003
      04.05 11:500.31069-2.0E-5
      04.05 10:500.30863-0.00079
      04.05 09:500.30951+0.00093
      04.05 08:500.30866+0.00136
      04.05 07:500.3094-0.00035
      04.05 06:500.30843+0.00049
      04.05 05:500.30805-0.00062
      04.05 04:500.30724-0.00072
      04.05 03:500.3105+0.00115
      04.05 02:500.30899+0.00041
      04.05 01:500.3071-0.00183
      04.05 00:500.3082-0.00163
      03.05 23:500.31237+0.00115
      03.05 22:500.30837-0.00044
      03.05 21:500.30679-0.00173
      03.05 20:500.30822+0.00101
      03.05 19:500.30368+0.00284
      03.05 18:500.30341+0.0003
      03.05 17:500.30137-0.00027
      03.05 16:500.29437-0.00213
      03.05 15:500.29144+0.00154
      03.05 14:500.27975-0.00085
      03.05 13:500.28081+2.0E-5
      03.05 12:500.28392-0.0003
      03.05 11:500.28191-0.00145
      03.05 10:500.28247+0.00018
      03.05 09:500.28229-0.00022
      03.05 08:500.28369+0.00014
      03.05 07:500.28408+0.00175
      03.05 06:500.28185-0.00055
      03.05 05:500.28221-0.00104
      03.05 04:500.28449+0.00035
      03.05 03:500.27743-0.00019
      03.05 02:500.27742+0.00055
      03.05 01:500.27972+0.0007
      03.05 00:400.27466+0.00077
      02.05 23:500.27176-0.00084
      02.05 22:500.27718+0.00051
      02.05 21:500.27539+0.00124
      02.05 20:500.27509-0.00079
      02.05 19:500.27673+0.00056
      02.05 18:500.27808-0.00102
      02.05 17:500.27604+0.00115
      02.05 16:500.26862-0.002
      02.05 15:500.27284-0.00068
      02.05 14:500.27489+0.00086
      02.05 13:500.26914+0.00039
      02.05 12:500.2697+0.00062
      02.05 11:500.26731-0.00125
      02.05 10:500.26663+0.0002
      02.05 09:500.26655-4.0E-5
      02.05 08:500.26992+2.0E-5
      02.05 07:500.26939+0.00146
      02.05 06:500.26846-0.00068
      02.05 05:500.26575+0.00013
      02.05 04:500.26372+0.00032
      02.05 03:500.26146-5.0E-5
      02.05 02:500.26819-0.0014
      02.05 01:500.26488+0.00037
      02.05 00:500.2618+0.00047
      01.05 23:500.25953-0.00298
      01.05 22:500.26201+0.00207
      01.05 21:500.26829+0.00229
      01.05 20:500.25237+0.00069
      01.05 19:500.24849-0.00094
      01.05 18:500.25032+0.00058
      01.05 17:500.25106-0.00044
      01.05 16:500.25193+0.00147
      01.05 15:500.2518+0.00185
      01.05 14:500.25044+0.00052
      01.05 13:500.25045+0.0007
      01.05 12:500.24954+0.00227
      01.05 11:500.24221+0.00029
      01.05 10:500.24498-0.0011
      01.05 09:500.24973-0.00043
      01.05 08:500.25195+0.0004
      01.05 07:500.25374-7.0E-5
      01.05 06:500.25349-0.0003
      01.05 05:500.25331+0.00024
      01.05 04:500.25172-0.00076
      01.05 03:500.24864-0.00088
      01.05 02:500.25361-0.00119
      01.05 01:500.25414+0.00049
      01.05 00:500.25041-0.00071
      30.04 23:500.2501-0.00073
      30.04 22:500.2478+0.00046
      30.04 21:500.24555+0.00029
      30.04 20:500.24428+0.00121
      30.04 19:500.24272-0.0004
      30.04 18:500.24336-0.00201
      30.04 17:500.2511-0.00148
      30.04 16:500.24974-8.0E-5
      30.04 15:500.24698-0.00023
      30.04 14:500.24444-3.0E-5
      30.04 13:500.25076+0.00093
      30.04 12:500.24974-0.00032
      30.04 11:500.25165-0.00066
      30.04 10:500.25845-0.00067
      30.04 09:500.26119+0.00013
      30.04 08:500.26004-7.0E-5
      30.04 07:500.26036+0.00152
      30.04 06:500.26302+0.00101
      30.04 05:500.26295-
      30.04 04:500.26095+0.00049
      30.04 03:500.26238-0.00111
      30.04 02:500.26306-0.00068
      30.04 01:500.26202+0.00025
      30.04 00:500.25524+0.00014
      29.04 23:500.2556+0.00148
      29.04 22:500.25597+0.00025
      29.04 21:500.25775+0.00053
      29.04 20:500.25797-0.00097
      29.04 19:500.25607-0.00055
      29.04 18:500.25838-0.00049
      29.04 17:500.25936+0.00052
      29.04 16:500.25393-0.00047
      29.04 15:500.25743+0.00027
      29.04 14:500.25862+0.00017
      29.04 13:500.25934+0.00057
      29.04 12:500.26133+0.00089
      29.04 11:500.26126+0.00047
      29.04 10:500.26156-4.0E-5
      29.04 09:500.26152+8.0E-5
      29.04 08:500.26465-0.00085
      29.04 07:500.2634-0.001
      29.04 06:500.26227-0.00081
      29.04 05:500.26375+4.0E-5
      29.04 04:500.26636-0.00033
      29.04 03:500.26721+3.0E-5
      29.04 02:500.26739-0.00054
      29.04 01:500.26917-0.00036
      29.04 00:500.27519+0.00058
      28.04 23:500.27155+0.00017
      28.04 22:500.27239-0.00049
      28.04 21:500.27466-0.00013
      28.04 20:500.27378+2.0E-5
      28.04 19:500.27426+0.00049
      28.04 18:500.27419+5.0E-5
      28.04 17:500.27874+0.00024
      28.04 16:500.27834+0.00088
      28.04 15:500.27348-0.00114
      28.04 14:500.27692-0.00062
      28.04 13:500.2779+0.00135
      28.04 12:500.27631-0.00172
      28.04 11:500.27824+0.00132
      28.04 10:500.27772-0.00012
      28.04 09:500.27709-0.00124
      28.04 08:500.27781+0.00049
      28.04 07:500.2774+0.00184
      28.04 06:500.27491+0.00053
      28.04 05:500.27587-0.00066
      28.04 04:500.2767+0.00232
      28.04 03:500.27222-0.0022
      28.04 02:500.2729+3.0E-5
      28.04 01:500.2738-0.00071
      28.04 00:500.27444-0.00052
      27.04 23:500.28267+0.00321
      27.04 22:500.28165+0.00015
      27.04 21:500.28163+0.00447
      27.04 20:500.27241-0.00063
      27.04 19:500.26743-0.00091
      27.04 18:500.26598-0.0016
      27.04 17:500.2704+0.00096
      27.04 16:500.26335+0.00166
      27.04 15:500.26122-0.0013
      27.04 14:500.25628+0.00031
      27.04 13:500.25513-4.0E-5
      27.04 12:500.26024
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.19112
      макс: 0.31261
      за месяц:
      0.31102  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20240.29402+0.02202
      02.05.20240.272+0.01796
      01.05.20240.25404+0.00145
      30.04.20240.25259-0.00736
      29.04.20240.25995-0.01527
      28.04.20240.27522+0.0074
      27.04.20240.26782+0.00399
      26.04.20240.26383+0.01136
      25.04.20240.25247+0.00685
      24.04.20240.24562-0.00209
      23.04.20240.24771-0.00385
      22.04.20240.25156+0.02733
      21.04.20240.22423+0.01498
      20.04.20240.20925-0.00131
      19.04.20240.21056-0.02459
      18.04.20240.23515+0.00771
      17.04.20240.22744+0.02153
      16.04.20240.20591+0.01479
      15.04.20240.19112-0.00612
      14.04.20240.19724-0.00089
      13.04.20240.19813-0.02333
      12.04.20240.22146-0.00781
      11.04.20240.22927-0.00503
      10.04.20240.2343-0.01699
      09.04.20240.25129+0.00746
      08.04.20240.24383+0.00644
      07.04.20240.23739-0.00783
      06.04.20240.24522+0.00178
      05.04.20240.24344+0.01526
      04.04.20240.22818+0.00608
      03.04.20240.2221
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.07448
      макс: 0.31261
      за квартал:
      0.31102  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20240.29402+0.02202
      02.05.20240.272+0.01796
      01.05.20240.25404+0.00145
      30.04.20240.25259-0.00736
      29.04.20240.25995-0.01527
      28.04.20240.27522+0.0074
      27.04.20240.26782+0.00399
      26.04.20240.26383+0.01136
      25.04.20240.25247+0.00685
      24.04.20240.24562-0.00209
      23.04.20240.24771-0.00385
      22.04.20240.25156+0.02733
      21.04.20240.22423+0.01498
      20.04.20240.20925-0.00131
      19.04.20240.21056-0.02459
      18.04.20240.23515+0.00771
      17.04.20240.22744+0.02153
      16.04.20240.20591+0.01479
      15.04.20240.19112-0.00612
      14.04.20240.19724-0.00089
      13.04.20240.19813-0.02333
      12.04.20240.22146-0.00781
      11.04.20240.22927-0.00503
      10.04.20240.2343-0.01699
      09.04.20240.25129+0.00746
      08.04.20240.24383+0.00644
      07.04.20240.23739-0.00783
      06.04.20240.24522+0.00178
      05.04.20240.24344+0.01526
      04.04.20240.22818+0.00608
      03.04.20240.2221+0.00186
      02.04.20240.22024-0.01797
      01.04.20240.23821-0.00202
      31.03.20240.24023+0.00093
      30.03.20240.2393+0.00939
      29.03.20240.22991-0.00566
      28.03.20240.23557-0.00017
      27.03.20240.23574-0.0003
      26.03.20240.23604+0.01431
      25.03.20240.22173+0.01804
      24.03.20240.20369-3.0E-5
      23.03.20240.20372+0.01346
      22.03.20240.19026+0.00223
      21.03.20240.18803-0.01265
      20.03.20240.20068-0.0054
      19.03.20240.20608-0.01091
      18.03.20240.21699+0.00143
      17.03.20240.21556+0.02226
      16.03.20240.1933-0.00399
      15.03.20240.19729+0.00136
      14.03.20240.19593-0.00242
      13.03.20240.19835+0.01943
      12.03.20240.17892+0.00244
      11.03.20240.17648+0.01984
      10.03.20240.15664-0.00591
      09.03.20240.16255+0.01967
      08.03.20240.14288+0.00018
      07.03.20240.1427+0.01704
      06.03.20240.12566+0.01844
      05.03.20240.10722-0.00401
      04.03.20240.11123+0.00411
      03.03.20240.10712+0.00163
      02.03.20240.10549+0.00708
      01.03.20240.09841+0.00271
      29.02.20240.0957-0.00014
      28.02.20240.09584-0.00404
      27.02.20240.09988-0.00371
      26.02.20240.10359+0.00599
      25.02.20240.0976+0.00017
      24.02.20240.09743+0.00923
      23.02.20240.0882+0.00203
      22.02.20240.08617+0.00234
      21.02.20240.08383-0.00235
      20.02.20240.08618-0.00443
      19.02.20240.09061-0.00165
      18.02.20240.09226+0.00644
      17.02.20240.08582+0.00163
      16.02.20240.08419+0.00262
      15.02.20240.08157+0.00062
      14.02.20240.08095+0.00379
      13.02.20240.07716-0.00054
      12.02.20240.0777+0.00322
      11.02.20240.07448-0.00119
      10.02.20240.07567-0.00124
      09.02.20240.07691+0.00026
      08.02.20240.07665-0.0012
      07.02.20240.07785-0.0044
      06.02.20240.08225-0.00251
      05.02.20240.08476+0.00413
      04.02.20240.08063+0.00246
      03.02.20240.07817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.