Курсы криптовалют к Decentralized Social

Биткоин 62323.98
Эфириум 3016.96
Tether 0.99994
Binance Coin 594.78
Solana 149.06
USD Coin 1.0001
Рипл 0.51885
Lido Staked ETH 3018.16
Tokamak Network 6.4284
Dogecoin 0.14965
Cardano 0.46034
SHIBA INU 2.323E-5
Avalanche 34.4957
Wrapped TRON 0.12663
TRON 0.1263
Polkadot 7.0187
Wrapped Bitcoin 62279.36
Bitcoin Cash 448.55
ChainLink 14.2235
NEAR Protocol 7.1774

Все криптовалюты » Decentralized Social, Cardano »

Курс Decentralized Social к Cardano

Обновлено: 09.05.2024 22:50:01


	=
Калькулятор DESO - ADA / Обратный расчет: курс Cardano к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно cardano, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1622

макс: 47.3658

за сутки:

45.821

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 22:50	45.821	-0.0065
09.05 22:40	45.8275	-0.196
09.05 22:30	46.0235	+0.0537
09.05 22:20	45.9698	+0.0847
09.05 22:10	45.8851	-0.129
09.05 22:00	46.0141	-0.0778
09.05 21:50	46.0919	-0.0122
09.05 21:40	46.1041	+0.0028
09.05 21:30	46.1013	-0.0346
09.05 21:20	46.1359	-0.064
09.05 21:10	46.1999	-0.1661
09.05 21:00	46.366	-0.0376
09.05 20:50	46.4036	-0.0549
09.05 20:40	46.4585	+0.0431
09.05 20:30	46.4154	+0.0654
09.05 20:20	46.35	-0.4074
09.05 20:10	46.7574	+0.0168
09.05 20:00	46.7406	-0.1146
09.05 19:50	46.8552	-0.1531
09.05 19:40	47.0083	-0.0455
09.05 19:30	47.0538	+0.0146
09.05 19:20	47.0392	+0.2967
09.05 19:10	46.7425	-0.1263
09.05 19:00	46.8688	-0.497
09.05 18:50	47.3658	+0.7478
09.05 18:40	46.618	-0.0331
09.05 18:30	46.6511	-0.1159
09.05 18:20	46.767	-0.125
09.05 18:10	46.892	-0.1108
09.05 18:00	47.0028	+0.5343
09.05 17:50	46.4685	+0.0584
09.05 17:40	46.4101	-0.105
09.05 17:30	46.5151	+0.0693
09.05 17:20	46.4458	-0.0074
09.05 17:10	46.4532	-0.1325
09.05 17:00	46.5857	-0.0605
09.05 16:50	46.6462	+0.1913
09.05 16:40	46.4549	+0.102
09.05 16:30	46.3529	+0.0348
09.05 16:20	46.3181	-0.0452
09.05 16:10	46.3633	+0.0672
09.05 16:00	46.2961	-0.0655
09.05 15:50	46.3616	-0.0441
09.05 15:40	46.4057	-0.0325
09.05 15:30	46.4382	+0.0541
09.05 15:20	46.3841	-0.0848
09.05 15:10	46.4689	-0.0671
09.05 15:00	46.536	+0.2725
09.05 14:50	46.2635	-0.2547
09.05 14:40	46.5182	-0.046
09.05 14:30	46.5642	+0.0185
09.05 14:20	46.5457	-0.1178
09.05 14:10	46.6635	+0.0923
09.05 14:00	46.5712	+0.1259
09.05 13:50	46.4453	+0.0179
09.05 13:40	46.4274	-0.0652
09.05 13:30	46.4926	+0.3254
09.05 13:20	46.1672	+0.0105
09.05 13:10	46.1567	-0.058
09.05 13:00	46.2147	-0.0178
09.05 12:50	46.2325	-0.1845
09.05 12:40	46.417	+0.2451
09.05 12:30	46.1719	-0.0808
09.05 12:20	46.2527	+0.2014
09.05 12:10	46.0513	-0.2479
09.05 12:00	46.2992	-0.0897
09.05 11:50	46.3889	-0.0083
09.05 11:40	46.3972	-0.2354
09.05 11:30	46.6326	-0.0052
09.05 11:20	46.6378	+0.0798
09.05 11:10	46.558	+0.3269
09.05 11:00	46.2311	-0.1691
09.05 10:50	46.4002	+0.3816
09.05 10:40	46.0186	-0.2057
09.05 10:30	46.2243	-0.3654
09.05 10:20	46.5897	+0.062
09.05 10:10	46.5277	+0.4005
09.05 10:00	46.1272	+0.3434
09.05 09:50	45.7838	-0.1405
09.05 09:40	45.9243	+0.076
09.05 09:30	45.8483	+0.0077
09.05 09:20	45.8406	-0.0483
09.05 09:10	45.8889	-0.016
09.05 09:00	45.9049	+0.0115
09.05 08:50	45.8934	-0.0075
09.05 08:40	45.9009	+0.1681
09.05 08:30	45.7328	-0.091
09.05 08:20	45.8238	-0.0599
09.05 08:10	45.8837	+0.0166
09.05 08:00	45.8671	-0.0071
09.05 07:50	45.8742	-0.0736
09.05 07:40	45.9478	+0.0129
09.05 07:30	45.9349	+0.4122
09.05 07:20	45.5227	-0.0474
09.05 07:10	45.5701	-0.4546
09.05 07:00	46.0247	-0.0153
09.05 06:50	46.04	+0.4613
09.05 06:40	45.5787	-0.121
09.05 06:30	45.6997	+0.0389
09.05 06:20	45.6608	+0.0828
09.05 06:10	45.578	-0.0211
09.05 06:00	45.5991	+0.4369
09.05 05:50	45.1622	-0.097
09.05 05:40	45.2592	-0.1698
09.05 05:30	45.429	-0.2514
09.05 05:20	45.6804	+0.2594
09.05 05:10	45.421	+0.0956
09.05 05:00	45.3254	-0.2041
09.05 04:50	45.5295	-0.0704
09.05 04:40	45.5999	-0.1221
09.05 04:30	45.722	-0.0198
09.05 04:20	45.7418	-0.1897
09.05 04:10	45.9315	-0.1114
09.05 04:00	46.0429	-0.2888
09.05 03:50	46.3317	-0.0073
09.05 03:40	46.339	-0.4195
09.05 03:30	46.7585	-0.1121
09.05 03:20	46.8706	-0.084
09.05 03:10	46.9546	+0.0692
09.05 03:00	46.8854	-0.1664
09.05 02:50	47.0518	-0.0514
09.05 02:40	47.1032	+0.1563
09.05 02:30	46.9469	+0.2624
09.05 02:20	46.6845	-0.1828
09.05 02:10	46.8673	-0.1082
09.05 02:00	46.9755	+0.0113
09.05 01:50	46.9642	-0.0199
09.05 01:40	46.9841	+0.4526
09.05 01:30	46.5315	-0.0018
09.05 01:20	46.5333	-0.2699
09.05 01:10	46.8032	+0.3095
09.05 01:00	46.4937	-0.1018
09.05 00:50	46.5955	+0.113
09.05 00:40	46.4825	-0.1509
09.05 00:30	46.6334	-0.1938
09.05 00:20	46.8272	-0.0621
09.05 00:10	46.8893	+0.2808
09.05 00:00	46.6085	+0.0422
08.05 23:50	46.5663	-0.194
08.05 23:40	46.7603	-0.3157
08.05 23:30	47.076	+0.7076
08.05 23:20	46.3684	-0.1034
08.05 23:10	46.4718	+0.3149
08.05 23:00	46.1569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.1622

макс: 49.0687

за неделю:

45.821

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 22:50	45.821	-0.0778
09.05 21:50	46.0919	-0.0376
09.05 20:50	46.4036	-0.1146
09.05 19:50	46.8552	-0.497
09.05 18:50	47.3658	+0.5343
09.05 17:50	46.4685	-0.0605
09.05 16:50	46.6462	-0.0655
09.05 15:50	46.3616	+0.2725
09.05 14:50	46.2635	+0.1259
09.05 13:50	46.4453	-0.0178
09.05 12:50	46.2325	-0.0897
09.05 11:50	46.3889	-0.1691
09.05 10:50	46.4002	+0.3434
09.05 09:50	45.7838	+0.0115
09.05 08:50	45.8934	-0.0071
09.05 07:50	45.8742	-0.0153
09.05 06:50	46.04	+0.4369
09.05 05:50	45.1622	-0.2041
09.05 04:50	45.5295	-0.2888
09.05 03:50	46.3317	-0.1664
09.05 02:50	47.0518	+0.0113
09.05 01:50	46.9642	-0.1018
09.05 00:50	46.5955	+0.0422
08.05 23:50	46.5663	+0.1176
08.05 22:50	46.0393	+0.373
08.05 21:50	45.936	-0.1443
08.05 20:50	46.4453	+0.267
08.05 19:50	45.8982	-0.2003
08.05 18:50	46.287	-0.1074
08.05 17:50	47.0942	-0.3451
08.05 16:50	47.9063	+0.2788
08.05 15:50	48.1173	+0.0799
08.05 14:50	47.8663	-0.003
08.05 13:50	47.6841	-0.1736
08.05 12:50	48.4611	-0.0164
08.05 11:50	48.1818	+0.0777
08.05 10:50	48.196	+0.0406
08.05 09:50	47.9797	-0.0362
08.05 08:50	48.2356	+0.0919
08.05 07:50	48.1756	+0.0155
08.05 06:50	47.8729	+0.0066
08.05 05:50	48.0315	+0.0212
08.05 04:50	48.2345	-0.0824
08.05 03:50	48.4281	+0.1404
08.05 02:50	48.2342	+0.0541
08.05 01:50	47.78	+0.0653
08.05 00:50	48.1963	+0.0405
07.05 23:50	48.1745	-0.029
07.05 22:50	47.8261	-0.0237
07.05 21:50	47.713	-0.3566
07.05 20:50	47.4657	+0.2787
07.05 19:50	47.244	-0.0027
07.05 18:50	47.0969	-0.0223
07.05 17:50	46.83	+0.1344
07.05 16:50	46.7326	-0.0707
07.05 15:50	46.7736	+0.6308
07.05 14:50	46.7686	+0.016
07.05 13:50	46.5647	+0.1828
07.05 12:50	46.2917	+0.0007
07.05 11:50	46.2828	-0.014
07.05 10:50	46.7445	-0.0145
07.05 09:50	46.9316	+0.0587
07.05 08:50	46.7427	-0.022
07.05 07:50	46.7146	-0.0276
07.05 06:50	46.9559	+0.1575
07.05 05:50	46.4719	-0.2527
07.05 04:50	46.7382	+0.1703
07.05 03:50	47.3043	+0.0219
07.05 02:50	47.4825	+0.0094
07.05 01:50	47.3214	-0.0269
07.05 00:50	47.0627	-0.0014
06.05 23:50	47.084	+0.0738
06.05 22:50	47.1499	-0.0463
06.05 21:50	46.6842	-0.1073
06.05 20:50	46.9573	+0.0373
06.05 19:50	47.2537	-0.1288
06.05 18:50	47.3606	+0.0912
06.05 17:50	47.4819	+0.0664
06.05 16:50	47.1652	+0.2487
06.05 15:50	47.7718	-0.0634
06.05 14:50	47.1219	-0.0455
06.05 13:50	47.1601	+0.0024
06.05 12:50	46.4672	+0.3778
06.05 11:50	46.1196	+0.0182
06.05 10:50	47.2447	-0.1069
06.05 09:50	47.7437	+0.0834
06.05 08:50	47.7306	-0.2358
06.05 07:50	48.3629	-0.0544
06.05 06:50	48.2609	-0.001
06.05 05:50	48.1429	+0.0026
06.05 04:50	47.6361	+0.034
06.05 03:50	47.6355	-0.0978
06.05 02:50	48.0522	+0.0035
06.05 01:50	48.2879	+0.0138
06.05 00:50	48.1024	+0.1037
05.05 23:50	47.5818	-0.8568
05.05 22:50	48.2677	-0.8694
05.05 21:50	48.19	-0.0026
05.05 20:50	47.9022	+0.0929
05.05 19:50	47.6585	-0.0827
05.05 18:50	47.7838	-0.1326
05.05 17:50	47.9324	-0.1139
05.05 16:50	48.5097	+0.0393
05.05 15:50	49.058	+0.027
05.05 14:50	47.8139	-0.0306
05.05 13:50	47.7496	+0.1311
05.05 12:50	47.1037	-0.0881
05.05 11:50	47.0496	-0.0066
05.05 10:50	47.2217	-0.0226
05.05 09:50	47.4407	-0.5355
05.05 08:50	48.2918	+0.105
05.05 07:50	48.1946	+0.1448
05.05 06:50	48.1491	+0.0468
05.05 05:50	48.4233	-0.0785
05.05 04:50	48.3688	-0.1028
05.05 03:50	48.1181	-0.0257
05.05 02:50	47.3603	+0.0257
05.05 01:50	47.4314	-0.0523
05.05 00:50	47.0645	+0.0386
04.05 23:50	46.8385	-0.105
04.05 22:50	46.8335	+0.0093
04.05 21:50	46.8095	-0.0053
04.05 20:50	47.4023	-0.0849
04.05 19:50	47.5616	-0.0149
04.05 18:50	47.1976	-0.0222
04.05 17:50	47.1599	-0.0546
04.05 16:50	47.2796	+0.0639
04.05 15:50	46.9885	+0.1809
04.05 14:50	46.9739	-0.2361
04.05 13:50	47.0866	-0.0017
04.05 12:50	47.3288	+0.0132
04.05 11:50	47.3158	+0.0727
04.05 10:50	47.4076	+0.0755
04.05 09:50	47.3541	-0.0426
04.05 08:50	47.3484	-0.0594
04.05 07:50	47.336	-0.008
04.05 06:50	47.348	+0.0236
04.05 05:50	47.3239	+0.0371
04.05 04:50	47.7318	+0.0121
04.05 03:50	47.1981	-0.0821
04.05 02:50	47.5171	-0.0308
04.05 01:50	47.7178	+0.1726
04.05 00:50	47.6099	+0.0596
03.05 23:50	46.9568	-0.0573
03.05 22:50	47.566	+0.0124
03.05 21:50	47.5232	+0.1022
03.05 20:50	47.2954	+0.122
03.05 19:50	47.2959	-0.2005
03.05 18:50	47.4086	+0.0057
03.05 17:50	47.5111	-0.1095
03.05 16:50	47.6489	+0.0086
03.05 15:50	48.0066	-0.1133
03.05 14:50	49.0687	+0.0461
03.05 13:50	49.0278	-0.0349
03.05 12:50	48.8503	+0.0303
03.05 11:50	48.682	+0.0546
03.05 10:50	48.7599	+0.0125
03.05 09:50	48.8417	-0.0081
03.05 08:50	48.8272	+0.1167
03.05 07:50	48.6034	+0.0209
03.05 06:50	48.4665	+0.1585
03.05 05:50	48.2673	+0.1266
03.05 04:50	47.6208	+0.0231
03.05 03:50	47.7772	-0.0091
03.05 02:50	47.9456	-0.1113
03.05 01:50	47.977	-0.057
03.05 00:40	48.4022	-0.0195
02.05 23:50	48.6313	+0.0204
02.05 22:50	48.5663

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 45.1622

макс: 64.8924

за месяц:

45.821

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	50.9994	+0.2401
07.05.2024	50.7593	-0.1785
06.05.2024	50.9378	-0.3564
05.05.2024	51.2942	+0.4145
04.05.2024	50.8797	-0.8198
03.05.2024	51.6995	-1.2932
02.05.2024	52.9927	-5.4022
01.05.2024	58.3949	-3.0432
30.04.2024	61.4381	-0.8764
29.04.2024	62.3145	+2.0315
28.04.2024	60.283	-1.7362
27.04.2024	62.0192	-0.2519
26.04.2024	62.2711	-0.0062
25.04.2024	62.2773	+0.3225
24.04.2024	61.9548	+2.0161
23.04.2024	59.9387	+2.4024
22.04.2024	57.5363	-2.1428
21.04.2024	59.6791	-1.6906
20.04.2024	61.3697	-0.285
19.04.2024	61.6547	+4.7091
18.04.2024	56.9456	-0.0022
17.04.2024	56.9478	-2.6711
16.04.2024	59.6189	-5.2735
15.04.2024	64.8924	+0.6826
14.04.2024	64.2098	+2.9686
13.04.2024	61.2412	+4.7256
12.04.2024	56.5156	+0.6974
11.04.2024	55.8182	+0.9052
10.04.2024	54.913	+2.5768
09.04.2024	52.3362	-1.0858
08.04.2024	53.422

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 45.1622

макс: 82.7765

за квартал:

45.821

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	50.9994	+0.2401
07.05.2024	50.7593	-0.1785
06.05.2024	50.9378	-0.3564
05.05.2024	51.2942	+0.4145
04.05.2024	50.8797	-0.8198
03.05.2024	51.6995	-1.2932
02.05.2024	52.9927	-5.4022
01.05.2024	58.3949	-3.0432
30.04.2024	61.4381	-0.8764
29.04.2024	62.3145	+2.0315
28.04.2024	60.283	-1.7362
27.04.2024	62.0192	-0.2519
26.04.2024	62.2711	-0.0062
25.04.2024	62.2773	+0.3225
24.04.2024	61.9548	+2.0161
23.04.2024	59.9387	+2.4024
22.04.2024	57.5363	-2.1428
21.04.2024	59.6791	-1.6906
20.04.2024	61.3697	-0.285
19.04.2024	61.6547	+4.7091
18.04.2024	56.9456	-0.0022
17.04.2024	56.9478	-2.6711
16.04.2024	59.6189	-5.2735
15.04.2024	64.8924	+0.6826
14.04.2024	64.2098	+2.9686
13.04.2024	61.2412	+4.7256
12.04.2024	56.5156	+0.6974
11.04.2024	55.8182	+0.9052
10.04.2024	54.913	+2.5768
09.04.2024	52.3362	-1.0858
08.04.2024	53.422	-0.1483
07.04.2024	53.5703	+0.4381
06.04.2024	53.1322	-0.4831
05.04.2024	53.6153	-1.0601
04.04.2024	54.6754	-0.5121
03.04.2024	55.1875	+2.9677
02.04.2024	52.2198	+2.9138
01.04.2024	49.306	-0.3666
31.03.2024	49.6726	+0.7497
30.03.2024	48.9229	-1.6267
29.03.2024	50.5496	+0.3055
28.03.2024	50.2441	-2.1596
27.03.2024	52.4037	+0.3771
26.03.2024	52.0266	-0.3068
25.03.2024	52.3334	-1.7872
24.03.2024	54.1206	-1.9568
23.03.2024	56.0774	-2.8741
22.03.2024	58.9515	-0.9234
21.03.2024	59.8749	+2.4726
20.03.2024	57.4023	+0.8468
19.03.2024	56.5555	+0.403
18.03.2024	56.1525	-0.9037
17.03.2024	57.0562	-0.4758
16.03.2024	57.532	-0.9007
15.03.2024	58.4327	+0.422
14.03.2024	58.0107	+0.7896
13.03.2024	57.2211	-1.401
12.03.2024	58.6221	+2.9134
11.03.2024	55.7087	-1.0138
10.03.2024	56.7225	+1.9967
09.03.2024	54.7258	-1.4738
08.03.2024	56.1996	-0.9974
07.03.2024	57.197	+0.2113
06.03.2024	56.9857	-0.8882
05.03.2024	57.8739	+2.0466
04.03.2024	55.8273	-3.8855
03.03.2024	59.7128	+2.2603
02.03.2024	57.4525	-6.0766
01.03.2024	63.5291	-2.3541
29.02.2024	65.8832	-3.6019
28.02.2024	69.4851	+4.0428
27.02.2024	65.4423	-2.0449
26.02.2024	67.4872	-2.2439
25.02.2024	69.7311	+2.144
24.02.2024	67.5871	+0.5012
23.02.2024	67.0859	+2.5467
22.02.2024	64.5392	-1.6556
21.02.2024	66.1948	+0.2025
20.02.2024	65.9923	-1.293
19.02.2024	67.2853	+2.9263
18.02.2024	64.359	-4.5463
17.02.2024	68.9053	-2.0286
16.02.2024	70.9339	-3.6487
15.02.2024	74.5826	-3.2638
14.02.2024	77.8464	-4.9301
13.02.2024	82.7765	+0.7761
12.02.2024	82.0004	-0.6043
11.02.2024	82.6047	+2.3492
10.02.2024	80.2555	+2.7693
09.02.2024	77.4862	-1.4151
08.02.2024	78.9013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот