Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 62920.33
- Эфириум 3034.14
- Tether 0.99988
- Binance Coin 586.01
- Solana 149.63
- USD Coin 0.9999
- Рипл 0.52559
- Lido Staked ETH 3032.02
- Dogecoin 0.15166
- Tokamak Network 5.8021
- Cardano 0.44421
- SHIBA INU 2.318E-5
- Avalanche 35.3364
- TRON 0.12144
- Wrapped TRON 0.12097
- Polkadot 7.0889
- Wrapped Bitcoin 62753.89
- Bitcoin Cash 468.3
- ChainLink 14.0398
- NEAR Protocol 7.2634
Курс Decentralized Social к доллару
Обновлено: 08.05.2024 07:10:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 21.3391 USD, а общий объем торгов за 24 часа – 9 624 764 USD.
Рыночная капитализация составляет 189 587 732 USD. За последние 24 часа курс Decentralized Social относительно доллара вырос на +1.44%. Изменение за неделю составило -11.87%.
| = | ||
| Калькулятор DESO - USD / Обратный расчет: курс доллара к Decentralized Social | ||
| 67% | 33% |
Графики
Динамика изменения курса decentralized social относительно доллара, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.9894макс: 21.6208за сутки:
21.3391 Таблица изменений курса decentralized social : показать
Дата Курс +/- 08.05 07:10 21.3391 +0.0636 08.05 07:00 21.2755 -0.0139 08.05 06:50 21.2894 -0.0581 08.05 06:40 21.3475 +0.0855 08.05 06:30 21.262 -0.0735 08.05 06:20 21.3355 +0.0599 08.05 06:10 21.2756 -0.0798 08.05 06:03 21.3554 +0.0175 08.05 06:00 21.3379 -0.0038 08.05 05:50 21.3417 -0.043 08.05 05:40 21.3847 -0.0499 08.05 05:30 21.4346 +0.0987 08.05 05:20 21.3359 -0.0015 08.05 05:10 21.3374 -0.0031 08.05 05:00 21.3405 -0.0061 08.05 04:50 21.3466 +0.0054 08.05 04:40 21.3412 -0.0003 08.05 04:30 21.3415 -0.0284 08.05 04:20 21.3699 +0.0187 08.05 04:10 21.3512 -0.0012 08.05 04:03 21.3524 -0.0076 08.05 04:00 21.36 -0.0055 08.05 03:50 21.3655 +0.0151 08.05 03:40 21.3504 -0.1042 08.05 03:30 21.4546 -0.0183 08.05 03:20 21.4729 +0.1019 08.05 03:10 21.371 -0.0035 08.05 03:00 21.3745 +0.0034 08.05 02:50 21.3711 +0.0116 08.05 02:40 21.3595 -0.0194 08.05 02:20 21.3789 -0.0008 08.05 02:10 21.3797 +0.0063 08.05 02:03 21.3734 +0.0001 08.05 02:00 21.3733 -0.0002 08.05 01:50 21.3735 +0.0174 08.05 01:40 21.3561 -0.022 08.05 01:30 21.3781 -0.1737 08.05 01:20 21.5518 +0.0084 08.05 01:10 21.5434 -0.0042 08.05 01:00 21.5476 -0.0059 08.05 00:50 21.5535 -0.0169 08.05 00:40 21.5704 -0.0116 08.05 00:30 21.582 +0.004 08.05 00:20 21.578 +0.0188 08.05 00:10 21.5592 -0.0254 08.05 00:03 21.5846 -0.0036 08.05 00:00 21.5882 +0.0115 07.05 23:50 21.5767 -0.0441 07.05 23:40 21.6208 +0.2251 07.05 23:30 21.3957 -0.0007 07.05 23:20 21.3964 -0.0006 07.05 23:10 21.397 -0.0008 07.05 23:00 21.3978 -0.0163 07.05 22:50 21.4141 +0.0179 07.05 22:40 21.3962 +0.0128 07.05 22:30 21.3834 -0.0099 07.05 22:20 21.3933 -0.0014 07.05 22:10 21.3947 -0.0226 07.05 22:03 21.4173 +0.0112 07.05 22:00 21.4061 +0.0212 07.05 21:50 21.3849 -0.0047 07.05 21:40 21.3896 -0.0108 07.05 21:30 21.4004 -0.0362 07.05 21:20 21.4366 +0.2214 07.05 21:10 21.2152 -0.0451 07.05 21:00 21.2603 -0.1754 07.05 20:50 21.4357 +0.2192 07.05 20:40 21.2165 +0.077 07.05 20:30 21.1395 +0.0202 07.05 20:20 21.1193 -0.0056 07.05 20:10 21.1249 -0.2972 07.05 20:03 21.4221 -0.056 07.05 20:00 21.4781 +0.1425 07.05 19:50 21.3356 -0.011 07.05 19:40 21.3466 -0.0091 07.05 19:30 21.3557 +0.0167 07.05 19:20 21.339 +0.0012 07.05 19:10 21.3378 +0.0077 07.05 19:00 21.3301 -0.0018 07.05 18:50 21.3319 +0.0087 07.05 18:40 21.3232 -0.1037 07.05 18:30 21.4269 -0.0032 07.05 18:20 21.4301 +0.0979 07.05 18:10 21.3322 +0.1872 07.05 18:03 21.145 -0.0469 07.05 18:00 21.1919 +0.0527 07.05 17:50 21.1392 +0.0633 07.05 17:40 21.0759 +0.0538 07.05 17:30 21.0221 -0.0383 07.05 17:20 21.0604 -0.0822 07.05 17:10 21.1426 +0.0304 07.05 17:00 21.1122 +0.0033 07.05 16:50 21.1089 +0.0038 07.05 16:40 21.1051 -0.0158 07.05 16:30 21.1209 +0.0692 07.05 16:20 21.0517 +0.0092 07.05 16:10 21.0425 -0.0026 07.05 16:03 21.0451 -0.0098 07.05 16:00 21.0549 -0.002 07.05 15:50 21.0569 -0.0252 07.05 15:40 21.0821 -0.065 07.05 15:30 21.1471 -0.0007 07.05 15:20 21.1478 -0.0405 07.05 15:10 21.1883 -0.1035 07.05 15:00 21.2918 +0.2414 07.05 14:50 21.0504 +0.0224 07.05 14:40 21.028 -0.0136 07.05 14:30 21.0416 -0.0034 07.05 14:20 21.045 +0.0155 07.05 14:10 21.0295 -0.0115 07.05 14:03 21.041 +0.006 07.05 14:00 21.035 +0.0161 07.05 13:50 21.0189 -0.0138 07.05 13:40 21.0327 -0.0003 07.05 13:30 21.033 -0.0015 07.05 13:20 21.0345 -0.0015 07.05 13:10 21.036 +0.0015 07.05 13:00 21.0345 +0.0094 07.05 12:50 21.0251 -0.0014 07.05 12:40 21.0265 +0.0042 07.05 12:30 21.0223 +0.0023 07.05 12:20 21.02 - 07.05 12:10 21.02 -0.0054 07.05 12:03 21.0254 +0.004 07.05 12:00 21.0214 +0.0003 07.05 11:50 21.0211 +0.001 07.05 11:40 21.0201 +0.0307 07.05 11:30 20.9894 -0.0126 07.05 11:20 21.002 -0.0072 07.05 11:10 21.0092 -0.0024 07.05 11:00 21.0116 +0.004 07.05 10:50 21.0076 +0.0053 07.05 10:40 21.0023 - 07.05 10:30 21.0023 - 07.05 10:20 21.0023 -0.0156 07.05 10:10 21.0179 +0.0032 07.05 10:03 21.0147 +0.0083 07.05 10:00 21.0064 -0.0108 07.05 09:50 21.0172 +0.0087 07.05 09:40 21.0085 -0.0029 07.05 09:30 21.0114 -0.0043 07.05 09:20 21.0157 +0.0042 07.05 09:10 21.0115 -0.0024 07.05 09:00 21.0139 -0.0124 07.05 08:50 21.0263 +0.0186 07.05 08:40 21.0077 -0.0748 07.05 08:30 21.0825 +0.0276 07.05 08:20 21.0549 +0.0142 07.05 08:10 21.0407 +0.0031 07.05 08:03 21.0376 +0.0005 07.05 08:00 21.0371 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.9894макс: 24.2335за неделю:
21.3391 Таблица изменений курса decentralized social : показать
Дата Курс +/- 08.05 07:10 21.3391 -0.0139 08.05 06:50 21.2894 -0.0038 08.05 05:50 21.3417 -0.0061 08.05 04:50 21.3466 -0.0055 08.05 03:50 21.3655 +0.0034 08.05 02:50 21.3711 -0.0002 08.05 01:50 21.3735 -0.0059 08.05 00:50 21.5535 +0.0115 07.05 23:50 21.5767 -0.0163 07.05 22:50 21.4141 +0.0212 07.05 21:50 21.3849 -0.1754 07.05 20:50 21.4357 +0.1425 07.05 19:50 21.3356 -0.0018 07.05 18:50 21.3319 +0.0527 07.05 17:50 21.1392 +0.0033 07.05 16:50 21.1089 -0.002 07.05 15:50 21.0569 +0.2414 07.05 14:50 21.0504 +0.0161 07.05 13:50 21.0189 +0.0094 07.05 12:50 21.0251 +0.0003 07.05 11:50 21.0211 +0.004 07.05 10:50 21.0076 -0.0108 07.05 09:50 21.0172 -0.0124 07.05 08:50 21.0263 -0.0016 07.05 07:50 21.0387 -0.0201 07.05 06:50 21.1186 +0.0609 07.05 05:50 21.1377 -0.0636 07.05 04:50 21.2274 +0.0597 07.05 03:50 21.515 +0.0107 07.05 02:50 21.5728 +0.0022 07.05 01:50 21.5751 -0.0031 07.05 00:50 21.5846 +0.0037 06.05 23:50 21.6818 +0.0396 06.05 22:50 21.6829 -0.0174 06.05 21:50 21.5847 -0.0065 06.05 20:50 21.5845 -0.0034 06.05 19:50 21.7314 -0.029 06.05 18:50 21.7436 +0.0222 06.05 17:50 21.786 +0.0276 06.05 16:50 21.7635 -0.0677 06.05 15:50 22.0008 -0.0013 06.05 14:50 21.9246 -0.0817 06.05 13:50 21.9177 -0.008 06.05 12:50 21.9183 +0.0526 06.05 11:50 21.8817 -0.0018 06.05 10:50 22.0258 -0.0468 06.05 09:50 22.1097 +0.0756 06.05 08:50 22.0129 -0.0636 06.05 07:50 22.1123 -0.0121 06.05 06:50 22.0293 -0.0393 06.05 05:50 22.0425 -0.004 06.05 04:50 21.8103 +0.0074 06.05 03:50 21.9634 -0.0429 06.05 02:50 22.0228 -0.0011 06.05 01:50 22.0926 +0.0007 06.05 00:50 22.1202 +0.0704 05.05 23:50 21.9085 -0.3858 05.05 22:50 22.2209 -0.3811 05.05 21:50 22.131 -0.0314 05.05 20:50 22.1348 +0.0019 05.05 19:50 22.056 -0.0117 05.05 18:50 22.1048 -0.009 05.05 17:50 22.0164 -0.0153 05.05 16:50 22.2151 -0.0186 05.05 15:50 22.422 -0.0166 05.05 14:50 21.9418 +0.0049 05.05 13:50 21.833 +0.0589 05.05 12:50 21.6072 +0.0148 05.05 11:50 21.657 -0.0165 05.05 10:50 21.6782 +0.0001 05.05 09:50 21.6522 -0.2624 05.05 08:50 21.9916 +0.0359 05.05 07:50 21.9792 +0.0778 05.05 06:50 21.8751 -0.0194 05.05 05:50 22.0596 -0.0011 05.05 04:50 21.9462 +0.0072 05.05 03:50 22.084 -0.0021 05.05 02:50 21.9452 -0.0013 05.05 01:50 22.0695 +0.0023 05.05 00:50 21.9688 +0.0019 04.05 23:50 21.9734 -0.0033 04.05 22:50 21.9752 -0.0157 04.05 21:50 21.9898 -0.0175 04.05 20:50 22.2046 -0.0246 04.05 19:50 22.2942 +0.0123 04.05 18:50 22.0569 +0.0043 04.05 17:50 22.0554 -0.0052 04.05 16:50 22.1238 +0.0327 04.05 15:50 22.1167 -0.0162 04.05 14:50 22.1387 +0.0163 04.05 13:50 22.1218 -0.0004 04.05 12:50 22.1176 +0.0217 04.05 11:50 22.1225 +0.0012 04.05 10:50 22.1194 +0.0231 04.05 09:50 22.0969 -0.0047 04.05 08:50 22.1247 +0.0036 04.05 07:50 22.1178 -0.0005 04.05 06:50 22.1093 +0.0066 04.05 05:50 22.1054 -0.0012 04.05 04:50 22.3636 -0.01 04.05 03:50 22.1833 -0.0717 04.05 02:50 22.2467 -0.0242 04.05 01:50 22.3634 +0.0636 04.05 00:50 22.2935 -0.0023 03.05 23:50 22.1508 +0.0034 03.05 22:50 22.1242 -0.0038 03.05 21:50 22.1295 +0.0286 03.05 20:50 22.1067 +0.0003 03.05 19:50 22.1189 +0.0063 03.05 18:50 22.0668 -0.0004 03.05 17:50 22.0732 +0.0012 03.05 16:50 22.0697 +0.0063 03.05 15:50 21.9707 -0.0024 03.05 14:50 21.9818 +0.023 03.05 13:50 21.9804 -0.003 03.05 12:50 22.0201 -0.0163 03.05 11:50 22.0263 -0.0025 03.05 10:50 22.0415 -0.0005 03.05 09:50 22.091 -0.0062 03.05 08:50 22.1829 -0.0063 03.05 07:50 22.3132 -0.0036 03.05 06:50 22.3298 +0.1038 03.05 05:50 22.2276 -0.0014 03.05 04:50 21.9439 -0.0139 03.05 03:50 21.8757 -0.0074 03.05 02:50 21.9762 +0.0072 03.05 01:50 21.9793 +0.0033 03.05 00:40 22.1107 -0.0187 02.05 23:50 22.1256 +0.0284 02.05 22:50 22.0966 +0.0045 02.05 21:50 22.2297 -0.0011 02.05 20:50 22.268 +0.0028 02.05 19:50 22.1053 +0.0074 02.05 18:50 22.1875 +0.0024 02.05 17:50 22.3105 -0.0213 02.05 16:50 22.3888 +0.051 02.05 15:50 22.4817 +0.0709 02.05 14:50 22.272 +0.0312 02.05 13:50 22.1019 +0.0043 02.05 12:50 22.0897 +0.0239 02.05 11:50 22.1172 -0.0107 02.05 10:50 22.2199 -0.0502 02.05 09:50 22.2551 -0.0077 02.05 08:50 22.0552 -0.094 02.05 07:50 22.186 -0.0889 02.05 06:50 22.2614 +0.0152 02.05 05:50 22.3537 +0.0052 02.05 04:50 22.5695 +0.0001 02.05 03:50 22.8365 -0.003 02.05 02:50 22.9309 -0.0034 02.05 01:50 23.1847 -0.0017 02.05 00:50 23.1834 -0.1346 01.05 23:50 23.3967 +0.0242 01.05 22:50 23.452 +0.0005 01.05 21:50 23.606 -0.0959 01.05 20:50 23.7324 +0.0013 01.05 19:50 23.6713 -0.0031 01.05 18:50 23.7314 +0.0068 01.05 17:50 23.9337 +0.0031 01.05 16:50 23.9426 -0.0075 01.05 15:50 24.0805 +0.0102 01.05 14:50 24.0118 -0.0064 01.05 13:50 24.0265 +0.0027 01.05 12:50 24.0589 - 01.05 11:50 24.0484 -0.007 01.05 10:50 24.0313 +0.0047 01.05 09:50 24.2335 +0.0015 01.05 08:50 24.2078 +0.006 01.05 07:50 24.2144 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 20.9894макс: 30.3798за месяц:
Таблица изменений курса decentralized social : показать21.3391 Дата Курс +/- 07.05.2024 21.2157 -0.6022 06.05.2024 21.8179 -0.1525 05.05.2024 21.9704 -0.1356 04.05.2024 22.106 -0.0163 03.05.2024 22.1223 -0.0879 02.05.2024 22.2102 -1.6198 01.05.2024 23.83 -1.4493 30.04.2024 25.2793 -1.0518 29.04.2024 26.3311 +0.0006 28.04.2024 26.3305 -0.2917 27.04.2024 26.6222 -0.4851 26.04.2024 27.1073 -0.2241 25.04.2024 27.3314 -1.0654 24.04.2024 28.3968 +0.0078 23.04.2024 28.389 +1.0093 22.04.2024 27.3797 -0.6028 21.04.2024 27.9825 +0.0061 20.04.2024 27.9764 +1.3678 19.04.2024 26.6086 +2.7874 18.04.2024 23.8212 +0.009 17.04.2024 23.8122 -1.5551 16.04.2024 25.3673 -3.135 15.04.2024 28.5023 +1.123 14.04.2024 27.3793 -0.3637 13.04.2024 27.743 -1.3652 12.04.2024 29.1082 -1.2716 11.04.2024 30.3798 +0.7773 10.04.2024 29.6025 +0.1904 09.04.2024 29.4121 -0.5038 08.04.2024 29.9159 +0.5629 07.04.2024 29.353 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
мин: 20.9894макс: 42.4779за квартал:
Таблица изменений курса decentralized social : показать21.3391 Дата Курс +/- 07.05.2024 21.2157 -0.6022 06.05.2024 21.8179 -0.1525 05.05.2024 21.9704 -0.1356 04.05.2024 22.106 -0.0163 03.05.2024 22.1223 -0.0879 02.05.2024 22.2102 -1.6198 01.05.2024 23.83 -1.4493 30.04.2024 25.2793 -1.0518 29.04.2024 26.3311 +0.0006 28.04.2024 26.3305 -0.2917 27.04.2024 26.6222 -0.4851 26.04.2024 27.1073 -0.2241 25.04.2024 27.3314 -1.0654 24.04.2024 28.3968 +0.0078 23.04.2024 28.389 +1.0093 22.04.2024 27.3797 -0.6028 21.04.2024 27.9825 +0.0061 20.04.2024 27.9764 +1.3678 19.04.2024 26.6086 +2.7874 18.04.2024 23.8212 +0.009 17.04.2024 23.8122 -1.5551 16.04.2024 25.3673 -3.135 15.04.2024 28.5023 +1.123 14.04.2024 27.3793 -0.3637 13.04.2024 27.743 -1.3652 12.04.2024 29.1082 -1.2716 11.04.2024 30.3798 +0.7773 10.04.2024 29.6025 +0.1904 09.04.2024 29.4121 -0.5038 08.04.2024 29.9159 +0.5629 07.04.2024 29.353 +0.6475 06.04.2024 28.7055 +0.1467 05.04.2024 28.5588 -0.9268 04.04.2024 29.4856 -0.3847 03.04.2024 29.8703 +1.2406 02.04.2024 28.6297 -0.1155 01.04.2024 28.7452 -1.1608 31.03.2024 29.906 +0.2061 30.03.2024 29.6999 -0.8541 29.03.2024 30.554 -0.2748 28.03.2024 30.8288 -0.8699 27.03.2024 31.6987 -1.3174 26.03.2024 33.0161 -0.3093 25.03.2024 33.3254 +0.7771 24.03.2024 32.5483 -0.1631 23.03.2024 32.7114 -1.3072 22.03.2024 34.0186 -1.2492 21.03.2024 35.2678 +2.8195 20.03.2024 32.4483 +0.0987 19.03.2024 32.3496 -2.4724 18.03.2024 34.822 -0.7756 17.03.2024 35.5976 -1.8647 16.03.2024 37.4623 -1.385 15.03.2024 38.8473 -2.2118 14.03.2024 41.0591 +0.9266 13.03.2024 40.1325 -0.5917 12.03.2024 40.7242 +2.2578 11.03.2024 38.4664 +0.1606 10.03.2024 38.3058 +0.9049 09.03.2024 37.4009 -0.7858 08.03.2024 38.1867 -1.1493 07.03.2024 39.336 +1.3264 06.03.2024 38.0096 -1.8291 05.03.2024 39.8387 -0.2108 04.03.2024 40.0495 -0.3447 03.03.2024 40.3942 +0.8678 02.03.2024 39.5264 -0.8858 01.03.2024 40.4122 -0.7759 29.02.2024 41.1881 +0.4049 28.02.2024 40.7832 +0.8102 27.02.2024 39.973 +2.165 26.02.2024 37.808 -0.4233 25.02.2024 38.2313 +1.3759 24.02.2024 36.8554 -0.2607 23.02.2024 37.1161 -0.497 22.02.2024 37.6131 -0.7223 21.02.2024 38.3354 -1.2255 20.02.2024 39.5609 +0.4415 19.02.2024 39.1194 +1.8351 18.02.2024 37.2843 -0.6667 17.02.2024 37.951 -1.4696 16.02.2024 39.4206 -1.506 15.02.2024 40.9266 -0.1709 14.02.2024 41.0975 -1.3804 13.02.2024 42.4779 +0.8986 12.02.2024 41.5793 -0.6689 11.02.2024 42.2482 +1.9759 10.02.2024 40.2723 +1.4679 09.02.2024 38.8044 +0.4617 08.02.2024 38.3427 +2.7661 07.02.2024 35.5766