Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 62517.67
- Эфириум 3101.76
- Tether 0.99971
- Binance Coin 592.28
- Solana 136.31
- USD Coin 1
- Lido Staked ETH 3097.13
- Рипл 0.51496
- Dogecoin 0.1451
- Tokamak Network 5.2446
- Cardano 0.45665
- SHIBA INU 2.459E-5
- Avalanche 33.7679
- Wrapped TRON 0.11975
- TRON 0.11945
- Wrapped Bitcoin 63120.1
- Polkadot 6.6167
- Bitcoin Cash 476.15
- ChainLink 14.1951
- NEAR Protocol 6.8311
Курс Decentralized Social к фунту стерлингов
Обновлено: 27.04.2024 04:20:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 21.4595 GBP, а общий объем торгов за 24 часа – 7 709 373 GBP.
Рыночная капитализация составляет 190 657 906 GBP. За последние 24 часа курс Decentralized Social относительно фунта стерлингов снизился на -1.32%. Изменение за неделю составило -9.51%.
| = | ||
| Калькулятор DESO - GBP / Обратный расчет: курс фунта стерлингов к Decentralized Social | ||
| 33% | 67% |
Графики
Динамика изменения курса decentralized social относительно фунта стерлингов, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4595макс: 21.7869за сутки:
21.4595 Таблица изменений курса decentralized social : показать
Дата Курс +/- 27.04 04:20 21.4595 -0.0232 27.04 04:10 21.4827 -0.0005 27.04 04:03 21.4832 -0.0006 27.04 04:00 21.4838 -0.0599 27.04 03:50 21.5437 -0.0474 27.04 03:40 21.5911 -0.009 27.04 03:30 21.6001 +0.012 27.04 03:20 21.5881 -0.0045 27.04 03:10 21.5926 +0.0044 27.04 03:00 21.5882 -0.0051 27.04 02:50 21.5933 +0.0006 27.04 02:40 21.5927 +0.0012 27.04 02:30 21.5915 -0.0063 27.04 02:20 21.5978 +0.0033 27.04 02:10 21.5945 +0.0007 27.04 02:03 21.5938 -0.002 27.04 02:00 21.5958 -0.0157 27.04 01:50 21.6115 +0.0024 27.04 01:40 21.6091 +0.0028 27.04 01:30 21.6063 -0.0035 27.04 01:20 21.6098 +0.0009 27.04 01:10 21.6089 +0.0037 27.04 01:00 21.6052 +0.0007 27.04 00:50 21.6045 -0.0023 27.04 00:40 21.6068 +0.0047 27.04 00:30 21.6021 +0.0022 27.04 00:20 21.5999 +0.0012 27.04 00:10 21.5987 +0.0006 27.04 00:03 21.5981 -0.0015 27.04 00:00 21.5996 -0.0073 26.04 23:50 21.6069 +0.0054 26.04 23:40 21.6015 -0.0001 26.04 23:30 21.6016 -0.008 26.04 23:20 21.6096 +0.0091 26.04 23:10 21.6005 -0.0007 26.04 23:00 21.6012 +0.0001 26.04 22:50 21.6011 +0.0019 26.04 22:40 21.5992 -0.0126 26.04 22:30 21.6118 +0.008 26.04 22:20 21.6038 +0.0004 26.04 22:10 21.6034 +0.0015 26.04 22:03 21.6019 +0.0028 26.04 22:00 21.5991 -0.0093 26.04 21:50 21.6084 +0.0012 26.04 21:40 21.6072 -0.0004 26.04 21:30 21.6076 +0.0046 26.04 21:20 21.603 -0.0039 26.04 21:10 21.6069 +0.0009 26.04 21:00 21.606 -0.0083 26.04 20:50 21.6143 +0.0023 26.04 20:40 21.612 -0.0272 26.04 20:30 21.6392 -0.0112 26.04 20:20 21.6504 -0.023 26.04 20:10 21.6734 +0.0023 26.04 20:03 21.6711 -0.0164 26.04 20:00 21.6875 -0.0106 26.04 19:50 21.6981 -0.0044 26.04 19:40 21.7025 +0.0057 26.04 19:30 21.6968 -0.0002 26.04 19:20 21.697 -0.0058 26.04 19:10 21.7028 +0.0083 26.04 19:00 21.6945 +0.0516 26.04 18:50 21.6429 - 26.04 18:40 21.6429 +0.0011 26.04 18:30 21.6418 +0.0002 26.04 18:20 21.6416 -0.0099 26.04 18:10 21.6515 -0.0745 26.04 18:03 21.726 +0.0039 26.04 18:00 21.7221 +0.022 26.04 17:50 21.7001 -0.0116 26.04 17:40 21.7117 +0.0055 26.04 17:30 21.7062 +0.0007 26.04 17:20 21.7055 -0.0058 26.04 17:10 21.7113 +0.0072 26.04 17:00 21.7041 +0.0117 26.04 16:50 21.6924 +0.0105 26.04 16:40 21.6819 +0.0043 26.04 16:30 21.6776 -0.0036 26.04 16:20 21.6812 -0.0054 26.04 16:10 21.6866 +0.003 26.04 16:03 21.6836 +0.0036 26.04 16:00 21.68 -0.0063 26.04 15:50 21.6863 +0.0031 26.04 15:40 21.6832 -0.0025 26.04 15:30 21.6857 +0.0063 26.04 15:20 21.6794 -0.0513 26.04 15:10 21.7307 +0.0058 26.04 15:00 21.7249 -0.0057 26.04 14:50 21.7306 -0.0079 26.04 14:40 21.7385 +0.0047 26.04 14:30 21.7338 -0.0036 26.04 14:20 21.7374 +0.0012 26.04 14:10 21.7362 +0.0001 26.04 14:03 21.7361 -0.0041 26.04 14:00 21.7402 +0.0017 26.04 13:50 21.7385 +0.0021 26.04 13:40 21.7364 +0.0014 26.04 13:30 21.735 -0.0053 26.04 13:20 21.7403 +0.0072 26.04 13:10 21.7331 -0.0078 26.04 13:00 21.7409 +0.0081 26.04 12:50 21.7328 +0.0226 26.04 12:40 21.7102 -0.0004 26.04 12:30 21.7106 -0.0015 26.04 12:20 21.7121 +0.0028 26.04 12:10 21.7093 -0.0003 26.04 12:03 21.7096 -0.0018 26.04 12:00 21.7114 -0.051 26.04 11:50 21.7624 +0.0043 26.04 11:40 21.7581 -0.0009 26.04 11:30 21.759 -0.0009 26.04 11:20 21.7599 +0.0037 26.04 11:10 21.7562 -0.0307 26.04 11:00 21.7869 +0.052 26.04 10:50 21.7349 -0.0002 26.04 10:40 21.7351 -0.0249 26.04 10:30 21.76 +0.0153 26.04 10:20 21.7447 +0.0002 26.04 10:10 21.7445 +0.0067 26.04 10:03 21.7378 -0.0008 26.04 10:00 21.7386 -0.0187 26.04 09:50 21.7573 -0.0034 26.04 09:40 21.7607 +0.006 26.04 09:30 21.7547 +0.0037 26.04 09:20 21.751 +0.003 26.04 09:10 21.748 +0.0002 26.04 09:00 21.7478 -0.0079 26.04 08:50 21.7557 -0.0009 26.04 08:40 21.7566 +0.0054 26.04 08:30 21.7512 -0.0005 26.04 08:20 21.7517 -0.0033 26.04 08:10 21.755 +0.0043 26.04 08:03 21.7507 -0.0029 26.04 08:00 21.7536 +0.0149 26.04 07:50 21.7387 -0.0006 26.04 07:40 21.7393 -0.0049 26.04 07:30 21.7442 -0.0097 26.04 07:20 21.7539 -0.0061 26.04 07:10 21.76 +0.0015 26.04 07:00 21.7585 +0.0091 26.04 06:50 21.7494 -0.0006 26.04 06:40 21.75 +0.0037 26.04 06:30 21.7463 +0.003 26.04 06:20 21.7433 +0.0014 26.04 06:10 21.7419 -0.0069 26.04 06:03 21.7488 -0.0016 26.04 06:00 21.7504 -0.0012 26.04 05:50 21.7516 -0.0016 26.04 05:40 21.7532 +0.0013 26.04 05:30 21.7519 +0.0008 26.04 05:20 21.7511 +0.0004 26.04 05:10 21.7507 +0.0043 26.04 05:00 21.7464 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.4595макс: 23.7145за неделю:
21.4595 Таблица изменений курса decentralized social : показать
Дата Курс +/- 27.04 04:20 21.4595 -0.0599 27.04 03:50 21.5437 -0.0051 27.04 02:50 21.5933 -0.0157 27.04 01:50 21.6115 +0.0007 27.04 00:50 21.6045 -0.0073 26.04 23:50 21.6069 +0.0001 26.04 22:50 21.6011 -0.0093 26.04 21:50 21.6084 -0.0083 26.04 20:50 21.6143 -0.0106 26.04 19:50 21.6981 +0.0516 26.04 18:50 21.6429 +0.022 26.04 17:50 21.7001 +0.0117 26.04 16:50 21.6924 -0.0063 26.04 15:50 21.6863 -0.0057 26.04 14:50 21.7306 +0.0017 26.04 13:50 21.7385 +0.0081 26.04 12:50 21.7328 -0.051 26.04 11:50 21.7624 +0.052 26.04 10:50 21.7349 -0.0187 26.04 09:50 21.7573 -0.0079 26.04 08:50 21.7557 +0.0149 26.04 07:50 21.7387 +0.0091 26.04 06:50 21.7494 -0.0012 26.04 05:50 21.7516 -0.0021 26.04 04:50 21.7485 +0.0055 26.04 03:50 21.7356 -0.0019 26.04 02:50 21.7372 -0.0003 26.04 01:50 21.7373 -0.0024 26.04 00:50 21.74 +0.009 25.04 23:50 21.7225 -0.0133 25.04 22:50 21.73 +0.0111 25.04 21:50 21.7786 -0.0387 25.04 20:50 21.8251 +0.0265 25.04 19:50 21.8126 +0.0185 25.04 18:50 21.7846 -0.058 25.04 17:50 21.8473 +0.0439 25.04 16:50 21.7898 +0.0176 25.04 15:50 21.839 +0.0103 25.04 14:50 21.8085 +0.0134 25.04 13:50 21.8105 -0.0012 25.04 12:50 21.8928 -0.0379 25.04 11:50 21.9297 -0.0499 25.04 10:50 21.9839 -0.031 25.04 09:50 22.0196 -0.0119 25.04 08:50 22.0187 -0.0065 25.04 07:50 22.0711 +0.0058 25.04 06:50 22.0927 -0.0089 25.04 05:50 22.1083 -0.0007 25.04 04:50 22.1111 -0.1599 25.04 03:50 22.2535 -0.0061 25.04 02:50 22.2639 +0.0149 25.04 01:50 22.2439 +0.0066 25.04 00:50 22.2313 -0.0007 24.04 23:50 22.2967 -0.0195 24.04 22:50 22.3164 +0.0022 24.04 21:50 22.3031 -0.0399 24.04 20:50 22.3638 +0.005 24.04 19:50 22.3516 -0.0007 24.04 18:50 22.4014 +0.057 24.04 17:50 22.4059 +0.1447 24.04 16:50 22.6208 -0.0084 24.04 15:50 22.645 +0.0066 24.04 14:50 22.6297 -0.0043 24.04 13:50 22.6308 -0.0227 24.04 12:50 22.9557 +0.0184 24.04 11:50 23.3389 +0.019 24.04 10:50 23.3744 +0.0154 24.04 09:50 23.4233 +0.009 24.04 08:50 23.5291 -0.0018 24.04 07:50 23.5267 +0.0111 24.04 06:50 23.5245 -0.0004 24.04 05:50 23.5097 -0.0143 24.04 04:50 23.5759 -0.0055 24.04 03:50 23.6593 +0.069 24.04 02:50 23.6021 +0.0004 24.04 01:50 23.6053 -0.0008 24.04 00:50 23.5502 -0.0013 23.04 23:50 23.5537 +0.0036 23.04 22:50 23.5678 +0.002 23.04 21:50 23.2882 -0.0083 23.04 20:50 23.3043 +0.0055 23.04 19:50 23.2922 +0.0871 23.04 18:50 22.9065 -0.1219 23.04 17:50 22.9618 +0.0116 23.04 16:50 22.6206 +0.011 23.04 15:50 22.5502 -0.0677 23.04 14:50 22.5883 +0.018 23.04 13:50 22.5255 +0.057 23.04 12:50 22.3466 -0.018 23.04 11:50 22.3701 -0.0448 23.04 10:50 22.4177 +0.0043 23.04 09:50 22.5283 +0.0177 23.04 08:50 22.5099 -0.0025 23.04 07:50 22.5163 +0.0176 23.04 06:50 22.5079 +0.0182 23.04 05:50 22.5291 +0.0574 23.04 04:50 22.4777 -0.0042 23.04 03:50 22.4251 +0.0008 23.04 02:50 22.3662 -0.0007 23.04 01:50 22.3648 -0.0094 23.04 00:50 22.31 +0.0245 22.04 23:50 22.2833 +0.0003 22.04 22:50 22.2332 -0.0117 22.04 21:50 22.1081 -0.0394 22.04 20:50 22.1386 -0.0103 22.04 19:50 22.1009 +0.0028 22.04 18:50 22.1304 -0.0371 22.04 17:50 22.1992 +0.013 22.04 16:50 22.1747 -0.0266 22.04 15:50 22.1875 +0.1535 22.04 14:50 22.0402 +0.0149 22.04 13:50 22.0379 +0.0359 22.04 12:50 22.1595 -0.0364 22.04 11:50 22.2319 +0.0501 22.04 10:50 22.1368 -0.0004 22.04 09:50 22.1367 +0.0095 22.04 08:50 22.1064 +0.0105 22.04 07:50 22.0241 +0.0229 22.04 06:50 22.0096 -0.0163 22.04 05:50 22.0101 -0.0091 22.04 04:50 22.025 -0.0383 22.04 03:50 22.1874 +0.0026 22.04 02:50 22.1937 -0.1331 22.04 01:50 22.3271 -0.0394 22.04 00:50 22.2295 -0.0188 21.04 23:50 22.0728 -0.0257 21.04 22:50 22.1304 -0.0336 21.04 21:50 22.1445 +0.1372 21.04 20:50 21.9496 -0.0587 21.04 19:50 22.3052 -0.0249 21.04 18:50 22.4588 +0.0191 21.04 17:50 22.5119 +0.0019 21.04 16:50 22.5096 -0.3313 21.04 15:50 22.8076 -0.0349 21.04 14:50 22.7739 -0.0134 21.04 13:50 22.9102 -0.0221 21.04 12:50 22.8669 -0.0952 21.04 11:50 23.173 -0.0112 21.04 10:50 23.003 -0.1804 21.04 09:50 23.1958 +0.0133 21.04 08:50 23.1773 +0.0619 21.04 07:50 23.1104 -0.0002 21.04 06:50 23.1719 +0.0104 21.04 05:50 23.114 -0.193 21.04 04:50 22.9319 -0.0278 21.04 03:50 22.9133 -0.0029 21.04 02:50 23.0765 -0.008 21.04 01:50 23.0123 +0.0206 21.04 00:50 22.5906 +0.0181 20.04 23:50 22.51 +0.0169 20.04 22:50 22.4713 +0.0173 20.04 21:50 22.1793 +0.0019 20.04 20:50 22.2519 -0.0024 20.04 19:50 22.2291 +0.0391 20.04 18:50 22.2062 +0.2753 20.04 17:50 21.5927 +0.0631 20.04 16:50 21.5276 +0.0548 20.04 15:50 21.7396 +0.03 20.04 14:50 21.7837 -0.0538 20.04 13:50 22.1527 +0.1166 20.04 12:50 22.3469 -0.0157 20.04 11:50 23.0818 +0.0016 20.04 10:50 22.9817 -0.2506 20.04 09:50 23.138 +0.0465 20.04 08:50 23.1545 +0.0307 20.04 07:50 23.0575 +0.0307 20.04 06:50 23.2091 -0.3972 20.04 05:50 23.6932 -0.0228 20.04 04:50 23.7145 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 19.1188макс: 25.1181за месяц:
Таблица изменений курса decentralized social : показать21.4595 Дата Курс +/- 26.04.2024 21.6939 -0.1657 25.04.2024 21.8596 -0.9857 24.04.2024 22.8453 +0.0519 23.04.2024 22.7934 +0.5912 22.04.2024 22.2022 -0.4189 21.04.2024 22.6211 +0.0049 20.04.2024 22.6162 +1.2389 19.04.2024 21.3773 +2.2441 18.04.2024 19.1332 +0.0144 17.04.2024 19.1188 -1.2664 16.04.2024 20.3852 -2.4993 15.04.2024 22.8845 +0.8934 14.04.2024 21.9911 -0.2921 13.04.2024 22.2832 -1.1314 12.04.2024 23.4146 -0.8589 11.04.2024 24.2735 +0.7246 10.04.2024 23.5489 +0.378 09.04.2024 23.1709 -0.4956 08.04.2024 23.6665 +0.4366 07.04.2024 23.2299 +0.5124 06.04.2024 22.7175 +0.0732 05.04.2024 22.6443 -0.6228 04.04.2024 23.2671 -0.3961 03.04.2024 23.6632 +0.8626 02.04.2024 22.8006 -0.0633 01.04.2024 22.8639 -0.8247 31.03.2024 23.6886 +0.1633 30.03.2024 23.5253 -0.649 29.03.2024 24.1743 -0.2143 28.03.2024 24.3886 -0.7295 27.03.2024 25.1181 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
мин: 19.1188макс: 33.6976за квартал:
Таблица изменений курса decentralized social : показать21.4595 Дата Курс +/- 26.04.2024 21.6939 -0.1657 25.04.2024 21.8596 -0.9857 24.04.2024 22.8453 +0.0519 23.04.2024 22.7934 +0.5912 22.04.2024 22.2022 -0.4189 21.04.2024 22.6211 +0.0049 20.04.2024 22.6162 +1.2389 19.04.2024 21.3773 +2.2441 18.04.2024 19.1332 +0.0144 17.04.2024 19.1188 -1.2664 16.04.2024 20.3852 -2.4993 15.04.2024 22.8845 +0.8934 14.04.2024 21.9911 -0.2921 13.04.2024 22.2832 -1.1314 12.04.2024 23.4146 -0.8589 11.04.2024 24.2735 +0.7246 10.04.2024 23.5489 +0.378 09.04.2024 23.1709 -0.4956 08.04.2024 23.6665 +0.4366 07.04.2024 23.2299 +0.5124 06.04.2024 22.7175 +0.0732 05.04.2024 22.6443 -0.6228 04.04.2024 23.2671 -0.3961 03.04.2024 23.6632 +0.8626 02.04.2024 22.8006 -0.0633 01.04.2024 22.8639 -0.8247 31.03.2024 23.6886 +0.1633 30.03.2024 23.5253 -0.649 29.03.2024 24.1743 -0.2143 28.03.2024 24.3886 -0.7295 27.03.2024 25.1181 -1.0142 26.03.2024 26.1323 -0.2247 25.03.2024 26.357 +0.5266 24.03.2024 25.8304 -0.1294 23.03.2024 25.9598 -1.0272 22.03.2024 26.987 -0.7759 21.03.2024 27.7629 +2.2294 20.03.2024 25.5335 +0.0873 19.03.2024 25.4462 -1.9065 18.03.2024 27.3527 -0.5878 17.03.2024 27.9405 -1.4636 16.03.2024 29.4041 -1.0833 15.03.2024 30.4874 -1.6743 14.03.2024 32.1617 +0.7941 13.03.2024 31.3676 -0.5438 12.03.2024 31.9114 +1.8807 11.03.2024 30.0307 +0.2403 10.03.2024 29.7904 +0.7037 09.03.2024 29.0867 -0.5692 08.03.2024 29.6559 -1.1874 07.03.2024 30.8433 +0.9639 06.03.2024 29.8794 -1.5014 05.03.2024 31.3808 -0.2062 04.03.2024 31.587 -0.3285 03.03.2024 31.9155 +0.6857 02.03.2024 31.2298 -0.7564 01.03.2024 31.9862 -0.536 29.02.2024 32.5222 +0.2667 28.02.2024 32.2555 +0.7289 27.02.2024 31.5266 +1.7301 26.02.2024 29.7965 -0.3565 25.02.2024 30.153 +1.0851 24.02.2024 29.0679 -0.1796 23.02.2024 29.2475 -0.5721 22.02.2024 29.8196 -0.5535 21.02.2024 30.3731 -0.9274 20.02.2024 31.3005 +0.2476 19.02.2024 31.0529 +1.464 18.02.2024 29.5889 -0.5291 17.02.2024 30.118 -1.2726 16.02.2024 31.3906 -1.1705 15.02.2024 32.5611 -0.1731 14.02.2024 32.7342 -0.9634 13.02.2024 33.6976 +0.721 12.02.2024 32.9766 -0.4755 11.02.2024 33.4521 +1.5645 10.02.2024 31.8876 +1.1313 09.02.2024 30.7563 +0.3468 08.02.2024 30.4095 +2.2256 07.02.2024 28.1839 +1.7035 06.02.2024 26.4804 +0.5697 05.02.2024 25.9107 -1.4058 04.02.2024 27.3165 -1.4932 03.02.2024 28.8097 -0.4382 02.02.2024 29.2479 -0.3357 01.02.2024 29.5836 -0.436 31.01.2024 30.0196 -1.4511 30.01.2024 31.4707 +0.3606 29.01.2024 31.1101 +0.4308 28.01.2024 30.6793 +1.0667 27.01.2024 29.6126