Курсы криптовалют к Decentralized Social

Биткоин 64796.24
Эфириум 3173.27
Tether 0.99994
Binance Coin 616.98
Solana 146.51
USD Coin 0.99982
Lido Staked ETH 3167.41
Рипл 0.53109
Dogecoin 0.15298
Tokamak Network 5.5148
Cardano 0.47512
SHIBA INU 2.625E-5
Avalanche 35.9749
TRON 0.11736
Wrapped TRON 0.11692
Wrapped Bitcoin 64695.71
Polkadot 6.95
Bitcoin Cash 481.44
ChainLink 14.7805
NEAR Protocol 6.9401

Все криптовалюты » Израильский шекель » Decentralized Social »

Курс Decentralized Social к израильскому шекелю

Обновлено: 25.04.2024 23:40:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 103.42 ILS, а общий объем торгов за 24 часа – 37 044 808 ILS. Рыночная капитализация составляет 918 806 431 ILS. За последние 24 часа курс Decentralized Social относительно израильского шекеля снизился на -1.55%. Изменение за неделю составило +12.36%.


	=
Калькулятор DESO - ILS / Обратный расчет: курс израильского шекеля к Decentralized Social

Покупать DESO?Продавать DESO?

33%

67%

Графики

Динамика изменения курса decentralized social относительно израильского шекеля, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.35

макс: 105.05

за сутки:

103.42

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
25.04 23:40	103.42	-0.02
25.04 23:30	103.44	+0.04
25.04 23:20	103.4	-0.05
25.04 23:10	103.45	+0.03
25.04 23:00	103.42	-
25.04 22:50	103.42	-0.23
25.04 22:40	103.65	-0.31
25.04 22:30	103.96	-0.18
25.04 22:20	104.14	+0.44
25.04 22:10	103.7	-0.08
25.04 22:03	103.78	+0.08
25.04 22:00	103.7	-0.02
25.04 21:50	103.72	-0.01
25.04 21:40	103.73	-0.03
25.04 21:30	103.76	+0.03
25.04 21:20	103.73	-0.02
25.04 21:10	103.75	-0.01
25.04 21:00	103.76	-
25.04 20:50	103.76	+0.04
25.04 20:40	103.72	-
25.04 20:30	103.72	-0.01
25.04 20:20	103.73	-0.09
25.04 20:10	103.82	+0.01
25.04 20:03	103.81	-0.02
25.04 20:00	103.83	+0.14
25.04 19:50	103.69	-0.06
25.04 19:40	103.75	+0.09
25.04 19:30	103.66	-
25.04 19:20	103.66	+0.02
25.04 19:10	103.64	-
25.04 19:00	103.64	+0.09
25.04 18:50	103.55	-
25.04 18:40	103.55	-
25.04 18:30	103.55	-0.02
25.04 18:20	103.57	-
25.04 18:10	103.57	-0.04
25.04 18:03	103.61	+0.03
25.04 18:00	103.58	-0.17
25.04 17:50	103.75	+0.03
25.04 17:40	103.72	-0.02
25.04 17:30	103.74	+0.04
25.04 17:20	103.7	-0.06
25.04 17:10	103.76	+0.08
25.04 17:00	103.68	+0.28
25.04 16:50	103.4	+0.04
25.04 16:40	103.36	+0.01
25.04 16:30	103.35	-0.01
25.04 16:20	103.36	-0.32
25.04 16:10	103.68	+0.01
25.04 16:03	103.67	-0.05
25.04 16:00	103.72	+0.15
25.04 15:50	103.57	-0.04
25.04 15:40	103.61	+0.06
25.04 15:30	103.55	-
25.04 15:20	103.55	+0.13
25.04 15:10	103.42	-0.05
25.04 15:00	103.47	-0.11
25.04 14:50	103.58	-0.04
25.04 14:40	103.62	-0.03
25.04 14:30	103.65	-0.02
25.04 14:20	103.67	+0.01
25.04 14:10	103.66	+0.01
25.04 14:03	103.65	-0.01
25.04 14:00	103.66	+0.13
25.04 13:50	103.53	-0.01
25.04 13:40	103.54	-0.01
25.04 13:30	103.55	-0.12
25.04 13:20	103.67	-0.15
25.04 13:10	103.82	-0.09
25.04 13:00	103.91	+0.15
25.04 12:50	103.76	+0.01
25.04 12:40	103.75	-0.02
25.04 12:30	103.77	-0.04
25.04 12:20	103.81	+0.06
25.04 12:10	103.75	-0.04
25.04 12:03	103.79	+0.03
25.04 12:00	103.76	-0.12
25.04 11:50	103.88	+0.04
25.04 11:40	103.84	-0.09
25.04 11:30	103.93	+0.06
25.04 11:20	103.87	-0.01
25.04 11:10	103.88	-0.02
25.04 11:00	103.9	-0.06
25.04 10:50	103.96	+0.01
25.04 10:40	103.95	+0.07
25.04 10:30	103.88	+0.01
25.04 10:20	103.87	-
25.04 10:10	103.87	-0.11
25.04 10:03	103.98	-
25.04 10:00	103.98	+0.09
25.04 09:50	103.89	-0.07
25.04 09:40	103.96	+0.09
25.04 09:30	103.87	-0.02
25.04 09:20	103.89	+0.02
25.04 09:10	103.87	+0.04
25.04 09:00	103.83	+0.01
25.04 08:50	103.82	-0.01
25.04 08:40	103.83	-0.4
25.04 08:30	104.23	+0.18
25.04 08:20	104.05	+0.02
25.04 08:10	104.03	-0.06
25.04 08:03	104.09	+0.06
25.04 08:00	104.03	+0.06
25.04 07:50	103.97	-0.05
25.04 07:40	104.02	-0.06
25.04 07:30	104.08	-0.03
25.04 07:20	104.11	-0.04
25.04 07:10	104.15	+0.05
25.04 07:00	104.1	-0.02
25.04 06:50	104.12	+0.05
25.04 06:40	104.07	-0.06
25.04 06:30	104.13	+0.01
25.04 06:20	104.12	+0.63
25.04 06:10	103.49	-0.67
25.04 06:03	104.16	+0.01
25.04 06:00	104.15	-0.02
25.04 05:50	104.17	-
25.04 05:40	104.17	+0.67
25.04 05:30	103.5	+0.02
25.04 05:20	103.48	-0.01
25.04 05:10	103.49	-0.69
25.04 05:00	104.18	-
25.04 04:50	104.18	+0.05
25.04 04:40	104.13	-0.01
25.04 04:30	104.14	-0.02
25.04 04:20	104.16	+0.13
25.04 04:10	104.03	-0.1
25.04 04:03	104.13	+0.03
25.04 04:00	104.1	-0.68
25.04 03:50	104.78	-0.02
25.04 03:40	104.8	+0.71
25.04 03:30	104.09	-0.11
25.04 03:20	104.2	-0.66
25.04 03:10	104.86	+0.06
25.04 03:00	104.8	-0.03
25.04 02:50	104.83	+0.02
25.04 02:40	104.81	+0.03
25.04 02:30	104.78	-0.01
25.04 02:20	104.79	+0.69
25.04 02:10	104.1	-0.74
25.04 02:03	104.84	+0.03
25.04 02:00	104.81	+0.07
25.04 01:50	104.74	-0.03
25.04 01:40	104.77	-0.02
25.04 01:30	104.79	+0.02
25.04 01:20	104.77	+0.04
25.04 01:10	104.73	+0.02
25.04 01:00	104.71	-0.04
25.04 00:50	104.75	-0.01
25.04 00:40	104.76	-0.04
25.04 00:30	104.8	-0.1
25.04 00:20	104.9	-0.11
25.04 00:10	105.01	-0.04
25.04 00:03	105.05	-
25.04 00:00	105.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.8348

макс: 118.6

за неделю:

103.42

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
25.04 23:40	103.42	-
25.04 22:50	103.42	-0.02
25.04 21:50	103.72	-
25.04 20:50	103.76	+0.14
25.04 19:50	103.69	+0.09
25.04 18:50	103.55	-0.17
25.04 17:50	103.75	+0.28
25.04 16:50	103.4	+0.15
25.04 15:50	103.57	-0.11
25.04 14:50	103.58	+0.13
25.04 13:50	103.53	+0.15
25.04 12:50	103.76	-0.12
25.04 11:50	103.88	-0.06
25.04 10:50	103.96	+0.09
25.04 09:50	103.89	+0.01
25.04 08:50	103.82	+0.06
25.04 07:50	103.97	-0.02
25.04 06:50	104.12	-0.02
25.04 05:50	104.17	-
25.04 04:50	104.18	-0.68
25.04 03:50	104.78	-0.03
25.04 02:50	104.83	+0.07
25.04 01:50	104.74	-0.04
25.04 00:50	104.75	+0.01
24.04 23:50	105.04	-0.09
24.04 22:50	105.13	-
24.04 21:50	105.08	-0.01
24.04 20:50	105.19	+0.12
24.04 19:50	105.04	-0.03
24.04 18:50	105.3	-0.02
24.04 17:50	105.61	+1.28
24.04 16:50	106.03	-0.2
24.04 15:50	106.3	+0.41
24.04 14:50	105.85	+0.11
24.04 13:50	105.72	-0.03
24.04 12:50	107.17	-0.03
24.04 11:50	109.07	-0.04
24.04 10:50	109.37	-0.02
24.04 09:50	109.69	-0.17
24.04 08:50	110.4	+0.01
24.04 07:50	110.37	-
24.04 06:50	110.41	-
24.04 05:50	110.34	-0.01
24.04 04:50	110.6	+0.01
24.04 03:50	110.96	+0.34
24.04 02:50	110.68	-0.01
24.04 01:50	110.71	-0.05
24.04 00:50	110.5	+0.01
23.04 23:50	110.5	-
23.04 22:50	110.59	-0.02
23.04 21:50	109.31	-
23.04 20:50	109.35	+0.07
23.04 19:50	109.25	+0.4
23.04 18:50	107.44	-0.51
23.04 17:50	107.64	-0.04
23.04 16:50	106.14	+0.07
23.04 15:50	105.79	+0.11
23.04 14:50	105.54	-0.06
23.04 13:50	105.39	+0.64
23.04 12:50	104.18	+0.15
23.04 11:50	104.06	-0.29
23.04 10:50	104.36	-0.12
23.04 09:50	105.02	+0.04
23.04 08:50	104.98	+0.01
23.04 07:50	104.99	+0.01
23.04 06:50	105.02	+0.15
23.04 05:50	105.05	+0.25
23.04 04:50	104.83	+0.03
23.04 03:50	104.53	+0.02
23.04 02:50	104.24	-0.1
23.04 01:50	104.33	-0.05
23.04 00:50	104.08	+0.11
22.04 23:50	103.96	-0.03
22.04 22:50	103.75	+0.05
22.04 21:50	103.06	-0.16
22.04 20:50	103.18	-0.01
22.04 19:50	102.96	+0.12
22.04 18:50	102.99	+0.04
22.04 17:50	103.09	+0.06
22.04 16:50	102.98	+0.01
22.04 15:50	102.9	+0.86
22.04 14:50	102.07	-0.04
22.04 13:50	102.17	+0.19
22.04 12:50	102.71	-0.24
22.04 11:50	103.12	-0.23
22.04 10:50	103.15	+0.01
22.04 09:50	103.14	+0.05
22.04 08:50	103	+0.23
22.04 07:50	102.43	+0.04
22.04 06:50	102.43	-0.07
22.04 05:50	102.42	-0.03
22.04 04:50	102.47	-0.16
22.04 03:50	103.21	+0.02
22.04 02:50	103.24	-0.61
22.04 01:50	103.86	-0.21
22.04 00:50	103.43	-0.07
21.04 23:50	102.68	-0.12
21.04 22:50	102.95	-0.15
21.04 21:50	103.01	+0.64
21.04 20:50	102.1	-0.27
21.04 19:50	103.76	-0.11
21.04 18:50	104.47	+0.09
21.04 17:50	104.72	+0.01
21.04 16:50	104.71	-1.55
21.04 15:50	106.1	-0.16
21.04 14:50	105.94	-0.06
21.04 13:50	106.57	-0.1
21.04 12:50	106.37	-0.45
21.04 11:50	107.8	-0.06
21.04 10:50	107.01	-0.84
21.04 09:50	107.9	+0.06
21.04 08:50	107.82	+0.29
21.04 07:50	107.5	-
21.04 06:50	107.79	+0.05
21.04 05:50	107.52	-0.89
21.04 04:50	106.67	-0.13
21.04 03:50	106.59	-0.02
21.04 02:50	107.35	-0.04
21.04 01:50	107.05	+0.09
21.04 00:50	105.09	+0.09
20.04 23:50	104.71	+0.08
20.04 22:50	104.53	+0.08
20.04 21:50	103.17	+0.01
20.04 20:50	103.51	-0.01
20.04 19:50	103.4	+0.18
20.04 18:50	103.3	+1.29
20.04 17:50	100.44	+0.3
20.04 16:50	100.14	+0.25
20.04 15:50	101.13	+0.14
20.04 14:50	101.33	-0.25
20.04 13:50	103.05	+0.55
20.04 12:50	103.95	-0.07
20.04 11:50	107.37	-
20.04 10:50	106.91	-1.16
20.04 09:50	107.63	+0.22
20.04 08:50	107.71	+0.14
20.04 07:50	107.26	+0.15
20.04 06:50	107.96	-1.85
20.04 05:50	110.22	-0.1
20.04 04:50	110.31	-0.5
20.04 03:50	110.83	-0.02
20.04 02:50	111.83	-0.07
20.04 01:50	111.93	-0.77
20.04 00:50	118.6	+0.19
19.04 23:50	118.55	-0.07
19.04 22:50	117.23	+0.47
19.04 21:50	111.03	-0.12
19.04 20:50	102.62	+0.1839
19.04 19:50	98.9115	+0.9736
19.04 18:50	98.2341	-0.1456
19.04 17:50	98.9382	-0.0344
19.04 16:50	99.3667	-0.5599
19.04 15:50	99.9156	+0.0321
19.04 14:50	98.2332	+0.1856
19.04 13:50	96.4854	-0.1916
19.04 12:50	94.5711	-0.4848
19.04 11:50	94.3024	-1.1219
19.04 10:50	93.7048	-0.3878
19.04 09:50	91.8826	+0.8513
19.04 08:50	91.1028	+0.5713
19.04 07:50	91.7106	+0.541
19.04 06:50	90.7391	+1.326
19.04 05:50	88.8348	-1.2188
19.04 04:50	91.7402	-0.1248
19.04 03:50	91.98	-0.0664
19.04 02:50	91.9727	+0.1744
19.04 01:50	92.2736	+0.0934
19.04 00:50	92.3965	-0.2091
18.04 23:50	92.0394

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 88.8348

макс: 121.27

за месяц:

103.42

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
24.04.2024	107.38	+0.47
23.04.2024	106.91	+3.59
22.04.2024	103.32	-1.91
21.04.2024	105.23	+0.02
20.04.2024	105.21	+5.09
19.04.2024	100.12	+9.6709
18.04.2024	90.4491	+0.2388
17.04.2024	90.2103	-4.988
16.04.2024	95.1983	-11.7717
15.04.2024	106.97	+3.73
14.04.2024	103.24	-1.38
13.04.2024	104.62	-5.19
12.04.2024	109.81	-4.32
11.04.2024	114.13	+3.6
10.04.2024	110.53	+1.89
09.04.2024	108.64	-1.8
08.04.2024	110.44	-0.03
07.04.2024	110.47	+2.43
06.04.2024	108.04	+0.65
05.04.2024	107.39	-2.03
04.04.2024	109.42	-1.64
03.04.2024	111.06	+4.67
02.04.2024	106.39	+0.78
01.04.2024	105.61	-4.8
31.03.2024	110.41	+0.76
30.03.2024	109.65	-3.04
29.03.2024	112.69	-0.6
28.03.2024	113.29	-3.12
27.03.2024	116.41	-4.73
26.03.2024	121.14	-0.13
25.03.2024	121.27

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев. Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
24.04.2024	107.38	+0.47
23.04.2024	106.91	+3.59
22.04.2024	103.32	-1.91
21.04.2024	105.23	+0.02
20.04.2024	105.21	+5.09
19.04.2024	100.12	+9.6709
18.04.2024	90.4491	+0.2388
17.04.2024	90.2103	-4.988
16.04.2024	95.1983	-11.7717
15.04.2024	106.97	+3.73
14.04.2024	103.24	-1.38
13.04.2024	104.62	-5.19
12.04.2024	109.81	-4.32
11.04.2024	114.13	+3.6
10.04.2024	110.53	+1.89
09.04.2024	108.64	-1.8
08.04.2024	110.44	-0.03
07.04.2024	110.47	+2.43
06.04.2024	108.04	+0.65
05.04.2024	107.39	-2.03
04.04.2024	109.42	-1.64
03.04.2024	111.06	+4.67
02.04.2024	106.39	+0.78
01.04.2024	105.61	-4.8
31.03.2024	110.41	+0.76
30.03.2024	109.65	-3.04
29.03.2024	112.69	-0.6
28.03.2024	113.29	-3.12
27.03.2024	116.41	-4.73
26.03.2024	121.14	-0.13
25.03.2024	121.27	+2.74
24.03.2024	118.53	-0.59
23.03.2024	119.12	-4.51
22.03.2024	123.63	-3.3
21.03.2024	126.93	+8.11
20.03.2024	118.82	+0.11
19.03.2024	118.71	-8.47
18.03.2024	127.18	-3.82
17.03.2024	131	-6.87
16.03.2024	137.87	-4.73
15.03.2024	142.6	-6.9
14.03.2024	149.5	+3.01
13.03.2024	146.49	-2.48
12.03.2024	148.97	+9.78
11.03.2024	139.19	+2.27
10.03.2024	136.92	+3.24
09.03.2024	133.68	-2.68
08.03.2024	136.36	-4.73
07.03.2024	141.09	+4.53
06.03.2024	136.56	-6.49
05.03.2024	143.05	-0.39
04.03.2024	143.44	-0.61
03.03.2024	144.05	+3.09
02.03.2024	140.96	-2.85
01.03.2024	143.81	-3
29.02.2024	146.81	+0.25
28.02.2024	146.56	+1.71
27.02.2024	144.85	+7.47
26.02.2024	137.38	-1.45
25.02.2024	138.83	+5
24.02.2024	133.83	-0.97
23.02.2024	134.8	-2.47
22.02.2024	137.27	-3.76
21.02.2024	141.03	-3.8
20.02.2024	144.83	+3.16
19.02.2024	141.67	+7.22
18.02.2024	134.45	-2.4
17.02.2024	136.85	-6.13
16.02.2024	142.98	-5.45
15.02.2024	148.43	-1.86
14.02.2024	150.29	-5.19
13.02.2024	155.48	+3.03
12.02.2024	152.45	-2.64
11.02.2024	155.09	+7.25
10.02.2024	147.84	+5.1
09.02.2024	142.74	+1.24
08.02.2024	141.5	+11.7
07.02.2024	129.8	+8.4
06.02.2024	121.4	+1.68
05.02.2024	119.72	-6.41
04.02.2024	126.13	-6.9
03.02.2024	133.03	-2.54
02.02.2024	135.57	-1.69
01.02.2024	137.26	-1.31
31.01.2024	138.57	-7.11
30.01.2024	145.68	+1.13
29.01.2024	144.55	+0.91
28.01.2024	143.64	+4.99
27.01.2024	138.65	+2.89
26.01.2024	135.76	+135.76
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот