Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentralized Social

    Все криптовалюты » Decentralized Social, Лайткоин »

    Курс Decentralized Social к лайткоину

    Обновлено: 17.05.2024 06:10:01

    =
    Калькулятор DESO - LTC / Обратный расчет: курс лайткоина к Decentralized Social
    0
    10010

    Графики

    Динамика изменения курса decentralized social относительно лайткоина, за 1 DESO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23683
      макс: 0.24385
      за сутки:
      0.24079  

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      17.05 06:100.24079+0.00019
      17.05 06:030.2406+0.00019
      17.05 06:000.24041+4.0E-5
      17.05 05:500.24037-0.00039
      17.05 05:400.24076-0.00019
      17.05 05:300.24095+0.00015
      17.05 05:200.2408+0.00026
      17.05 05:100.24054-
      17.05 05:000.24054+0.00016
      17.05 04:500.24038-0.00089
      17.05 04:400.24127-0.00048
      17.05 04:300.24175+0.00021
      17.05 04:200.24154+0.00038
      17.05 04:100.24116+0.00055
      17.05 04:030.24061-0.00027
      17.05 04:000.24088-0.00047
      17.05 03:500.24135-9.0E-5
      17.05 03:400.24144-0.00014
      17.05 03:300.24158+0.00025
      17.05 03:200.24133-0.00093
      17.05 03:100.24226+0.00036
      17.05 03:000.2419+0.00013
      17.05 02:500.24177+0.00025
      17.05 02:400.24152-0.00022
      17.05 02:300.24174-0.00019
      17.05 02:200.24193-0.00027
      17.05 02:100.2422+0.00022
      17.05 02:030.24198+0.00025
      17.05 02:000.24173-0.00041
      17.05 01:500.24214-2.0E-5
      17.05 01:400.24216-0.00014
      17.05 01:300.2423-0.00032
      17.05 01:200.24262+0.00039
      17.05 01:100.24223+0.00039
      17.05 01:000.24184-0.00015
      17.05 00:500.24199+0.00032
      17.05 00:400.24167-0.00053
      17.05 00:300.2422-0.00023
      17.05 00:200.24243+0.00042
      17.05 00:100.24201-0.00032
      17.05 00:030.24233-0.00022
      17.05 00:000.24255+0.00044
      16.05 23:500.24211+0.00012
      16.05 23:400.24199+0.00049
      16.05 23:300.2415-5.0E-5
      16.05 23:200.24155+0.00041
      16.05 23:100.24114+4.0E-5
      16.05 23:000.2411-
      16.05 22:500.2411-0.00017
      16.05 22:400.24127+0.00013
      16.05 22:300.24114-0.00037
      16.05 22:200.24151+0.00044
      16.05 22:100.24107-3.0E-5
      16.05 22:030.2411+4.0E-5
      16.05 22:000.24106+0.00189
      16.05 21:500.23917-0.00013
      16.05 21:400.2393-0.00159
      16.05 21:300.24089-8.0E-5
      16.05 21:200.24097-0.00053
      16.05 21:100.2415+0.00239
      16.05 21:000.23911+0.00024
      16.05 20:500.23887-0.00011
      16.05 20:400.23898+0.00016
      16.05 20:300.23882-0.0018
      16.05 20:200.24062+0.00155
      16.05 20:100.23907+0.00188
      16.05 20:030.23719+0.00036
      16.05 20:000.23683-0.00074
      16.05 19:500.23757-0.00088
      16.05 19:400.23845+0.00015
      16.05 19:300.2383-0.00032
      16.05 19:200.23862-0.00022
      16.05 19:100.23884-3.0E-5
      16.05 19:000.23887-0.0003
      16.05 18:500.23917-0.00014
      16.05 18:400.23931-2.0E-5
      16.05 18:300.23933-0.00071
      16.05 18:200.24004-0.00074
      16.05 18:100.24078-0.00095
      16.05 18:030.24173-0.00079
      16.05 18:000.24252-0.00024
      16.05 17:500.24276+0.00057
      16.05 17:400.24219-0.00063
      16.05 17:300.24282+0.00072
      16.05 17:200.2421+0.0003
      16.05 17:100.2418-0.00058
      16.05 17:000.24238-0.00013
      16.05 16:500.24251+0.00104
      16.05 16:400.24147-0.00096
      16.05 16:300.24243-0.00043
      16.05 16:200.24286-0.00026
      16.05 16:100.24312-0.00062
      16.05 16:030.24374-4.0E-5
      16.05 16:000.24378+0.00104
      16.05 15:500.24274-0.00018
      16.05 15:400.24292+0.0007
      16.05 15:300.24222-0.0001
      16.05 15:200.24232+0.00049
      16.05 15:100.24183+0.00024
      16.05 15:000.24159-5.0E-5
      16.05 14:500.24164-0.00019
      16.05 14:400.24183+0.00021
      16.05 14:300.24162-0.00017
      16.05 14:200.24179-9.0E-5
      16.05 14:100.24188+7.0E-5
      16.05 14:030.24181+1.0E-5
      16.05 14:000.2418+3.0E-5
      16.05 13:500.24177+0.00014
      16.05 13:400.24163+0.00068
      16.05 13:300.24095-0.00094
      16.05 13:200.24189-0.00013
      16.05 13:100.24202-7.0E-5
      16.05 13:000.24209-0.00054
      16.05 12:500.24263-0.0003
      16.05 12:400.24293+8.0E-5
      16.05 12:300.24285-0.00055
      16.05 12:200.2434-0.00045
      16.05 12:100.24385+0.00079
      16.05 12:030.24306-0.00039
      16.05 12:000.24345+0.00082
      16.05 11:500.24263-0.00098
      16.05 11:400.24361+0.00099
      16.05 11:300.24262+0.00031
      16.05 11:200.24231-0.00024
      16.05 11:100.24255-0.00072
      16.05 11:000.24327+0.00076
      16.05 10:500.24251+0.00016
      16.05 10:400.24235-2.0E-5
      16.05 10:300.24237+8.0E-5
      16.05 10:200.24229-1.0E-5
      16.05 10:100.2423-0.00139
      16.05 10:030.24369+0.00062
      16.05 10:000.24307+0.00032
      16.05 09:500.24275+0.0003
      16.05 09:400.24245+0.00038
      16.05 09:300.24207-1.0E-5
      16.05 09:200.24208-0.00061
      16.05 09:100.24269+0.00057
      16.05 09:000.24212-0.00024
      16.05 08:500.24236-0.00029
      16.05 08:400.24265-0.00014
      16.05 08:300.24279+0.0002
      16.05 08:200.24259+0.00046
      16.05 08:100.24213+8.0E-5
      16.05 08:030.24205-2.0E-5
      16.05 08:000.24207+0.00033
      16.05 07:500.24174-0.00016
      16.05 07:400.2419-0.00026
      16.05 07:300.24216-0.00035
      16.05 07:200.24251-0.00019
      16.05 07:100.2427-0.00036
      16.05 07:000.24306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23683
      макс: 0.28434
      за неделю:
        0.24079

      Таблица изменений курса decentralized social : показать

      ДатаКурс+/-
      17.05 06:100.24079+4.0E-5
      17.05 05:500.24037+0.00016
      17.05 04:500.24038-0.00047
      17.05 03:500.24135+0.00013
      17.05 02:500.24177-0.00041
      17.05 01:500.24214-0.00015
      17.05 00:500.24199+0.00044
      16.05 23:500.24211-
      16.05 22:500.2411+0.00189
      16.05 21:500.23917+0.00024
      16.05 20:500.23887-0.00074
      16.05 19:500.23757-0.0003
      16.05 18:500.23917-0.00024
      16.05 17:500.24276-0.00013
      16.05 16:500.24251+0.00104
      16.05 15:500.24274-5.0E-5
      16.05 14:500.24164+3.0E-5
      16.05 13:500.24177-0.00054
      16.05 12:500.24263+0.00082
      16.05 11:500.24263+0.00076
      16.05 10:500.24251+0.00032
      16.05 09:500.24275-0.00024
      16.05 08:500.24236+0.00033
      16.05 07:500.24174+0.00016
      16.05 06:500.2429+0.00059
      16.05 05:500.24374-7.0E-5
      16.05 04:500.24268+0.00049
      16.05 03:500.24217+0.00097
      16.05 02:500.24244+8.0E-5
      16.05 01:500.2447+0.00024
      16.05 00:500.245+8.0E-5
      15.05 23:500.24454-0.00061
      15.05 22:500.24591-0.00039
      15.05 21:500.2452-0.00022
      15.05 20:500.24719-0.00019
      15.05 19:500.24746+0.00084
      15.05 18:500.24832-0.00049
      15.05 17:500.25083+0.00176
      15.05 16:500.24639-0.00169
      15.05 15:500.25319-0.00124
      15.05 14:500.2579+0.0041
      15.05 13:500.25221-0.00035
      15.05 12:500.25283-0.00038
      15.05 11:400.25431+0.00055
      15.05 10:500.25334-0.00185
      15.05 09:500.25401-0.00046
      15.05 08:500.25308-0.00028
      15.05 07:500.25235+0.0001
      15.05 06:500.2532-0.00014
      15.05 05:500.2492+0.00048
      15.05 04:500.24998+0.00082
      15.05 03:500.25111+2.0E-5
      15.05 02:500.24955+0.00016
      15.05 01:500.24882+0.00042
      15.05 00:500.24836-0.00015
      14.05 23:500.24764+4.0E-5
      14.05 22:500.24771+3.0E-5
      14.05 21:500.24779-0.00129
      14.05 20:500.24875+0.00051
      14.05 19:500.24781-9.0E-5
      14.05 18:500.24642+0.00033
      14.05 17:500.24841-0.0033
      14.05 16:500.24747-0.00135
      14.05 15:500.2477+0.00087
      14.05 14:500.24501-3.0E-5
      14.05 13:500.24346-3.0E-5
      14.05 12:500.24463-0.00247
      14.05 11:500.24647-0.00057
      14.05 10:500.24395-5.0E-5
      14.05 09:500.24386+0.00019
      14.05 08:500.24682-0.00042
      14.05 07:500.24753-0.00092
      14.05 06:500.24874-2.0E-5
      14.05 05:500.24615+0.00038
      14.05 04:500.24756+0.00015
      14.05 03:500.24632+0.00018
      14.05 02:500.24641-3.0E-5
      14.05 01:500.24665-
      14.05 00:500.2466+0.00043
      13.05 23:500.24735+0.00019
      13.05 22:500.24723+0.0003
      13.05 21:500.24807+0.00034
      13.05 20:500.24641+0.00231
      13.05 19:500.24493+0.00037
      13.05 18:500.244+0.00044
      13.05 17:500.24371+0.0006
      13.05 16:500.24291+0.0001
      13.05 15:500.24134-5.0E-5
      13.05 14:500.24173-7.0E-5
      13.05 13:500.24694+0.0003
      13.05 12:500.24057-0.00068
      13.05 11:500.24139+0.00017
      13.05 10:500.2383+0.00031
      13.05 09:500.24016+1.0E-5
      13.05 08:500.2422-0.00015
      13.05 07:500.2428-0.00102
      13.05 06:500.24481+0.00064
      13.05 05:500.24456-0.00216
      13.05 04:500.24247+0.00012
      13.05 03:500.24125-0.00052
      13.05 02:500.2424-0.00029
      13.05 01:500.24377-6.0E-5
      13.05 00:500.24411+0.00061
      12.05 23:500.24501-0.00023
      12.05 22:500.24513+0.00117
      12.05 21:500.24335-0.00047
      12.05 20:500.24455+0.00061
      12.05 19:500.24543+0.0001
      12.05 18:500.24585+0.00222
      12.05 17:500.24547-0.00021
      12.05 16:500.24563-0.00023
      12.05 15:500.24569-0.00027
      12.05 14:500.24626+0.00126
      12.05 13:500.24413-0.00051
      12.05 12:500.2447+6.0E-5
      12.05 11:500.2446-0.00041
      12.05 10:500.2454+0.00029
      12.05 09:500.24536-7.0E-5
      12.05 08:500.24549-0.0003
      12.05 07:500.24523+9.0E-5
      12.05 06:500.24564+5.0E-5
      12.05 05:500.24579-0.0061
      12.05 04:500.2506+0.00014
      12.05 03:500.25543-0.00025
      12.05 02:500.26047+0.00014
      12.05 01:500.25892+0.00066
      12.05 00:500.25869-0.00618
      11.05 23:500.26824+0.00024
      11.05 22:500.28434+0.00013
      11.05 21:500.26248-4.0E-5
      11.05 20:500.25815-2.0E-5
      11.05 19:500.25491+0.00158
      11.05 18:500.24785-0.00067
      11.05 17:500.24881+0.00026
      11.05 16:500.24535+0.00028
      11.05 15:500.24461+0.00394
      11.05 14:500.24592-7.0E-5
      11.05 13:500.24798-
      11.05 12:500.24822+0.0002
      11.05 11:500.2477-0.00055
      11.05 10:500.2473-0.00043
      11.05 09:500.24855-4.0E-5
      11.05 08:500.24907-4.0E-5
      11.05 07:500.24957-0.00077
      11.05 06:500.2501-0.0003
      11.05 05:500.25049+0.00024
      11.05 04:500.24999+0.00036
      11.05 03:500.25055+0.00025
      11.05 02:500.25141-3.0E-5
      11.05 01:500.25291-8.0E-5
      11.05 00:500.2523-0.00082
      10.05 23:500.25354-0.0002
      10.05 22:500.25157-0.00057
      10.05 21:500.25368-0.0001
      10.05 20:500.25519-0.00427
      10.05 19:500.25885-0.00096
      10.05 18:500.26105+0.00344
      10.05 17:500.26029-0.00071
      10.05 16:500.25789+0.00078
      10.05 15:500.25687+0.0008
      10.05 14:500.25609+0.00011
      10.05 13:500.25843-7.0E-5
      10.05 12:500.2606+0.00214
      10.05 11:500.25837+7.0E-5
      10.05 10:500.25593+0.00019
      10.05 09:500.25557+6.0E-5
      10.05 08:500.2524-0.00017
      10.05 07:500.25243+7.0E-5
      10.05 06:500.25347
    • * на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
      мин: 0.23683
      макс: 0.33568
      за месяц:
        0.24079
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      16.05.20240.24186-0.00768
      15.05.20240.24954+0.00257
      14.05.20240.24697+0.0027
      13.05.20240.24427-0.00093
      12.05.20240.2452-0.00817
      11.05.20240.25337-0.00229
      10.05.20240.25566-0.00138
      09.05.20240.25704-0.00596
      08.05.20240.263+0.00227
      07.05.20240.26073-0.00651
      06.05.20240.26724-0.00328
      05.05.20240.27052+0.00127
      04.05.20240.26925-0.00374
      03.05.20240.27299-0.00478
      02.05.20240.27777-0.02677
      01.05.20240.30454-0.00927
      30.04.20240.31381-0.00199
      29.04.20240.3158+0.00485
      28.04.20240.31095-0.00124
      27.04.20240.31219-0.00122
      26.04.20240.31341-0.01304
      25.04.20240.32645-0.00526
      24.04.20240.33171-0.00276
      23.04.20240.33447+0.01344
      22.04.20240.32103-0.00955
      21.04.20240.33058-0.0051
      20.04.20240.33568+0.00582
      19.04.20240.32986+0.03491
      18.04.20240.29495-0.00648
      17.04.20240.30143-0.02153
      16.04.20240.32296
    • * на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
      мин: 0.23683
      макс: 0.56446
      за квартал:
        0.24079
      Таблица изменений курса decentralized social : показать
      ДатаКурс+/-
      16.05.20240.24186-0.00768
      15.05.20240.24954+0.00257
      14.05.20240.24697+0.0027
      13.05.20240.24427-0.00093
      12.05.20240.2452-0.00817
      11.05.20240.25337-0.00229
      10.05.20240.25566-0.00138
      09.05.20240.25704-0.00596
      08.05.20240.263+0.00227
      07.05.20240.26073-0.00651
      06.05.20240.26724-0.00328
      05.05.20240.27052+0.00127
      04.05.20240.26925-0.00374
      03.05.20240.27299-0.00478
      02.05.20240.27777-0.02677
      01.05.20240.30454-0.00927
      30.04.20240.31381-0.00199
      29.04.20240.3158+0.00485
      28.04.20240.31095-0.00124
      27.04.20240.31219-0.00122
      26.04.20240.31341-0.01304
      25.04.20240.32645-0.00526
      24.04.20240.33171-0.00276
      23.04.20240.33447+0.01344
      22.04.20240.32103-0.00955
      21.04.20240.33058-0.0051
      20.04.20240.33568+0.00582
      19.04.20240.32986+0.03491
      18.04.20240.29495-0.00648
      17.04.20240.30143-0.02153
      16.04.20240.32296-0.03548
      15.04.20240.35844+0.00813
      14.04.20240.35031+0.01626
      13.04.20240.33405+0.02373
      12.04.20240.31032-0.00181
      11.04.20240.31213+0.00542
      10.04.20240.30671+0.01135
      09.04.20240.29536+0.0051
      08.04.20240.29026+0.00468
      07.04.20240.28558-0.00102
      06.04.20240.2866-0.00403
      05.04.20240.29063-0.0048
      04.04.20240.29543-0.0017
      03.04.20240.29713+0.01779
      02.04.20240.27934+0.00215
      01.04.20240.27719-0.01212
      31.03.20240.28931+0.0022
      30.03.20240.28711-0.01499
      29.03.20240.3021-0.02232
      28.03.20240.32442-0.00795
      27.03.20240.33237-0.02674
      26.03.20240.35911-0.0103
      25.03.20240.36941+0.00088
      24.03.20240.36853-0.01356
      23.03.20240.38209-0.02421
      22.03.20240.4063-0.00622
      21.03.20240.41252+0.01446
      20.03.20240.39806-0.00341
      19.03.20240.40147-0.0118
      18.03.20240.41327-0.00348
      17.03.20240.41675-0.01006
      16.03.20240.42681-0.01006
      15.03.20240.43687+0.00517
      14.03.20240.4317+0.01859
      13.03.20240.41311-0.00221
      12.03.20240.41532+0.01572
      11.03.20240.3996-0.03331
      10.03.20240.43291+0.01292
      09.03.20240.41999-0.01433
      08.03.20240.43432-0.0205
      07.03.20240.45482+0.00286
      06.03.20240.45196-0.00541
      05.03.20240.45737+0.01241
      04.03.20240.44496+0.00209
      03.03.20240.44287+0.00751
      02.03.20240.43536-0.04438
      01.03.20240.47974-0.02669
      29.02.20240.50643-0.04009
      28.02.20240.54652+0.01109
      27.02.20240.53543-4.0E-5
      26.02.20240.53547-0.00998
      25.02.20240.54545+0.0183
      24.02.20240.52715-0.01472
      23.02.20240.54187-0.00353
      22.02.20240.5454-0.01407
      21.02.20240.55947-0.00499
      20.02.20240.56446+0.0141
      19.02.20240.55036+0.0212
      18.02.20240.52916-0.01362
      17.02.20240.54278-0.01877
      16.02.20240.56155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.