Курсы криптовалют к Decentralized Social

Биткоин 66878.55
Эфириум 3119.49
Tether 1.0006
Binance Coin 580.38
Solana 173.05
USD Coin 1.0002
Lido Staked ETH 3117.52
Рипл 0.52109
Tokamak Network 6.4038
Dogecoin 0.15318
Cardano 0.48143
SHIBA INU 2.469E-5
Avalanche 37.2418
Wrapped TRON 0.12353
TRON 0.12311
Wrapped Bitcoin 66929.76
Polkadot 7.1407
ChainLink 16.3931
Bitcoin Cash 474.64
NEAR Protocol 7.9017

Все криптовалюты » Decentralized Social, NEAR Protocol »

Курс Decentralized Social к NEAR Protocol

Обновлено: 19.05.2024 03:40:01


	=
Калькулятор DESO - NEAR / Обратный расчет: курс NEAR Protocol к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно near protocol, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4397

макс: 2.5326

за сутки:

2.453

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
19.05 03:40	2.453	+0.0133
19.05 03:30	2.4397	-0.0127
19.05 03:20	2.4524	-0.011
19.05 03:10	2.4634	+0.0036
19.05 03:00	2.4598	+0.0027
19.05 02:50	2.4571	+0.0006
19.05 02:40	2.4565	-0.0249
19.05 02:30	2.4814	-0.0056
19.05 02:20	2.487	-0.0018
19.05 02:10	2.4888	-0.0021
19.05 02:03	2.4909	-0.0029
19.05 02:00	2.4938	+0.0009
19.05 01:50	2.4929	+0.004
19.05 01:40	2.4889	+0.0053
19.05 01:30	2.4836	-0.0054
19.05 01:20	2.489	+0.004
19.05 01:10	2.485	+0.0036
19.05 01:00	2.4814	+0.0025
19.05 00:50	2.4789	-0.0042
19.05 00:40	2.4831	-0.016
19.05 00:30	2.4991	+0.0046
19.05 00:20	2.4945	-0.0045
19.05 00:10	2.499	-0.0039
19.05 00:03	2.5029	+0.0028
19.05 00:00	2.5001	-
18.05 23:50	2.5001	-0.0039
18.05 23:40	2.504	-0.0054
18.05 23:30	2.5094	-0.0043
18.05 23:20	2.5137	-0.0079
18.05 23:10	2.5216	+0.0103
18.05 23:00	2.5113	-0.0077
18.05 22:50	2.519	+0.0013
18.05 22:40	2.5177	-0.0004
18.05 22:30	2.5181	-0.0038
18.05 22:20	2.5219	-0.0058
18.05 22:10	2.5277	-0.0049
18.05 22:03	2.5326	+0.0015
18.05 22:00	2.5311	+0.0017
18.05 21:50	2.5294	-0.0002
18.05 21:40	2.5296	+0.0007
18.05 21:30	2.5289	+0.0037
18.05 21:20	2.5252	-0.0026
18.05 21:10	2.5278	+0.0018
18.05 21:00	2.526	-0.0002
18.05 20:50	2.5262	+0.0122
18.05 20:40	2.514	-0.0004
18.05 20:30	2.5144	+0.0022
18.05 20:20	2.5122	+0.0112
18.05 20:10	2.501	-0.0053
18.05 20:03	2.5063	-
18.05 20:00	2.5063	-0.0043
18.05 19:50	2.5106	-0.0105
18.05 19:40	2.5211	+0.0102
18.05 19:30	2.5109	+0.0031
18.05 19:20	2.5078	-0.0152
18.05 19:10	2.523	+0.0003
18.05 19:00	2.5227	+0.0016
18.05 18:50	2.5211	-0.0033
18.05 18:40	2.5244	-0.0074
18.05 18:30	2.5318	+0.0085
18.05 18:20	2.5233	+0.006
18.05 18:10	2.5173	-0.0029
18.05 18:03	2.5202	-0.0011
18.05 18:00	2.5213	-0.0046
18.05 17:50	2.5259	+0.0125
18.05 17:40	2.5134	+0.001
18.05 17:30	2.5124	-0.0078
18.05 17:20	2.5202	+0.0034
18.05 17:10	2.5168	+0.0124
18.05 17:00	2.5044	+0.0049
18.05 16:50	2.4995	-0.0064
18.05 16:40	2.5059	+0.0163
18.05 16:30	2.4896	-0.0036
18.05 16:20	2.4932	-0.0006
18.05 16:10	2.4938	-0.002
18.05 16:03	2.4958	+0.0013
18.05 16:00	2.4945	+0.0028
18.05 15:50	2.4917	+0.0004
18.05 15:40	2.4913	-0.0047
18.05 15:30	2.496	-0.0007
18.05 15:20	2.4967	-0.0104
18.05 15:10	2.5071	+0.004
18.05 15:00	2.5031	+0.0062
18.05 14:50	2.4969	-0.0011
18.05 14:40	2.498	-0.0005
18.05 14:30	2.4985	+0.0024
18.05 14:20	2.4961	-0.0015
18.05 14:10	2.4976	+0.0083
18.05 14:03	2.4893	+0.0009
18.05 14:00	2.4884	-0.0074
18.05 13:50	2.4958	+0.0066
18.05 13:40	2.4892	+0.0115
18.05 13:30	2.4777	+0.0032
18.05 13:20	2.4745	-0.0109
18.05 13:10	2.4854	+0.0061
18.05 13:00	2.4793	+0.0029
18.05 12:50	2.4764	+0.0029
18.05 12:40	2.4735	+0.0034
18.05 12:30	2.4701	+0.0006
18.05 12:20	2.4695	+0.0081
18.05 12:10	2.4614	-0.0075
18.05 12:03	2.4689	+0.0031
18.05 12:00	2.4658	+0.0055
18.05 11:50	2.4603	-0.0042
18.05 11:40	2.4645	+0.0088
18.05 11:30	2.4557	-0.0017
18.05 11:20	2.4574	-0.003
18.05 11:10	2.4604	-0.0124
18.05 11:00	2.4728	+0.0111
18.05 10:50	2.4617	-0.0056
18.05 10:40	2.4673	-0.0103
18.05 10:30	2.4776	-0.0115
18.05 10:20	2.4891	-0.0024
18.05 10:10	2.4915	+0.005
18.05 10:03	2.4865	+0.0012
18.05 10:00	2.4853	+0.0025
18.05 09:50	2.4828	-0.0006
18.05 09:40	2.4834	-0.005
18.05 09:30	2.4884	+0.0075
18.05 09:20	2.4809	-0.005
18.05 09:10	2.4859	-0.0088
18.05 09:00	2.4947	+0.0007
18.05 08:50	2.494	-0.0027
18.05 08:40	2.4967	+0.0054
18.05 08:30	2.4913	+0.003
18.05 08:20	2.4883	-0.0017
18.05 08:10	2.49	+0.0006
18.05 08:03	2.4894	-0.0054
18.05 08:00	2.4948	-0.0076
18.05 07:40	2.5024	-0.0203
18.05 07:30	2.5227	-0.0016
18.05 07:20	2.5243	+0.0022
18.05 07:10	2.5221	+0.0107
18.05 07:00	2.5114	-0.0119
18.05 06:50	2.5233	-0.0053
18.05 06:40	2.5286	+0.0052
18.05 06:30	2.5234	+0.0033
18.05 06:20	2.5201	-0.0042
18.05 06:10	2.5243	-0.0041
18.05 06:03	2.5284	-0.0011
18.05 06:00	2.5295	-0.002
18.05 05:50	2.5315	+0.0045
18.05 05:40	2.527	+0.0128
18.05 05:30	2.5142	+0.0155
18.05 05:20	2.4987	+0.0006
18.05 05:10	2.4981	-0.0057
18.05 05:00	2.5038	-0.001
18.05 04:50	2.5048	-0.0008
18.05 04:40	2.5056	-0.0136
18.05 04:30	2.5192	+0.0037
18.05 04:20	2.5155	+0.0069
18.05 04:10	2.5086	+0.0034
18.05 04:03	2.5052	+0.0002
18.05 04:00	2.505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.326

макс: 2.9678

за неделю:

2.453

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
19.05 03:40	2.453	+0.0027
19.05 02:50	2.4571	+0.0009
19.05 01:50	2.4929	+0.0025
19.05 00:50	2.4789	-
18.05 23:50	2.5001	-0.0077
18.05 22:50	2.519	+0.0017
18.05 21:50	2.5294	-0.0002
18.05 20:50	2.5262	-0.0043
18.05 19:50	2.5106	+0.0016
18.05 18:50	2.5211	-0.0046
18.05 17:50	2.5259	+0.0049
18.05 16:50	2.4995	+0.0028
18.05 15:50	2.4917	+0.0062
18.05 14:50	2.4969	-0.0074
18.05 13:50	2.4958	+0.0029
18.05 12:50	2.4764	+0.0055
18.05 11:50	2.4603	+0.0111
18.05 10:50	2.4617	+0.0025
18.05 09:50	2.4828	+0.0007
18.05 08:50	2.494	-0.0076
18.05 07:40	2.5024	-0.0119
18.05 06:50	2.5233	-0.002
18.05 05:50	2.5315	-0.001
18.05 04:50	2.5048	+0.0022
18.05 03:50	2.5028	+0.0108
18.05 02:50	2.5008	-0.0064
18.05 01:50	2.4769	-0.0044
18.05 00:50	2.4929	-0.0079
17.05 23:50	2.492	+0.0019
17.05 22:50	2.496	-0.0044
17.05 21:50	2.5025	+0.0148
17.05 20:50	2.47	+0.0124
17.05 19:50	2.449	+0.0001
17.05 18:50	2.4167	-0.0104
17.05 17:50	2.4703	+0.0034
17.05 16:50	2.4729	-0.0044
17.05 15:50	2.4492	+0.0048
17.05 14:50	2.437	-0.0137
17.05 13:50	2.435	+0.0077
17.05 12:50	2.4059	-0.0037
17.05 11:50	2.3902	-0.0006
17.05 10:50	2.326	-0.0001
17.05 09:50	2.3983	-0.002
17.05 08:50	2.4419	+0.0071
17.05 07:50	2.4707	+0.0048
17.05 06:50	2.4607	-0.001
17.05 05:50	2.4872	+0.0111
17.05 04:50	2.4654	-0.02
17.05 03:50	2.4792	+0.0062
17.05 02:50	2.4834	-0.0051
17.05 01:50	2.4767	-0.0141
17.05 00:50	2.4642	+0.005
16.05 23:50	2.4727	+0.0034
16.05 22:50	2.4757	+0.0119
16.05 21:50	2.4582	-0.0232
16.05 20:50	2.4769	+0.0032
16.05 19:50	2.4866	+0.0079
16.05 18:50	2.4512	+0.0029
16.05 17:50	2.471	-0.0059
16.05 16:50	2.4429	-
16.05 15:50	2.4577	-0.0096
16.05 14:50	2.4526	+0.0003
16.05 13:50	2.4433	-0.0024
16.05 12:50	2.43	+0.0048
16.05 11:50	2.4515	+0.0089
16.05 10:50	2.4637	-0.0008
16.05 09:50	2.4891	+0.0003
16.05 08:50	2.4503	+0.007
16.05 07:50	2.4374	-0.0125
16.05 06:50	2.4628	-0.0087
16.05 05:50	2.4712	-0.0139
16.05 04:50	2.4347	-0.0038
16.05 03:50	2.4779	+0.0095
16.05 02:50	2.4866	-0.0006
16.05 01:50	2.5013	+0.0033
16.05 00:50	2.5215	+0.0016
15.05 23:50	2.5171	-0.0095
15.05 22:50	2.5555	-0.0118
15.05 21:50	2.5615	+0.0179
15.05 20:50	2.5451	-0.0066
15.05 19:50	2.5663	-0.0067
15.05 18:50	2.6243	-0.0018
15.05 17:50	2.6049	+0.0341
15.05 16:50	2.6127	-0.0116
15.05 15:50	2.7363	-0.0094
15.05 14:50	2.867	+0.0502
15.05 13:50	2.7538	-0.0188
15.05 12:50	2.8432	-0.0117
15.05 11:40	2.8863	-0.0054
15.05 10:50	2.8721	-0.0217
15.05 09:50	2.8693	-0.0065
15.05 08:50	2.8678	+0.0043
15.05 07:50	2.8429	+0.003
15.05 06:50	2.8445	-0.0107
15.05 05:50	2.8293	+0.0105
15.05 04:50	2.8268	+0.0095
15.05 03:50	2.8352	+0.0016
15.05 02:50	2.7977	-0.0144
15.05 01:50	2.81	+0.0017
15.05 00:50	2.8004	-0.0036
14.05 23:50	2.8178	+0.0037
14.05 22:50	2.7949	-0.0034
14.05 21:50	2.8101	-0.0044
14.05 20:50	2.8067	-0.0067
14.05 19:50	2.8145	-0.0039
14.05 18:50	2.7795	+0.0093
14.05 17:50	2.7662	-0.0372
14.05 16:50	2.8059	-0.0165
14.05 15:50	2.7735	+0.0068
14.05 14:50	2.7588	-0.0112
14.05 13:50	2.7552	+0.0071
14.05 12:50	2.7421	-0.0591
14.05 11:50	2.7684	-0.008
14.05 10:50	2.6861	+0.0024
14.05 09:50	2.6952	+0.0088
14.05 08:50	2.6954	-0.0117
14.05 07:50	2.7356	-0.007
14.05 06:50	2.7782	-0.0023
14.05 05:50	2.7589	+0.0127
14.05 04:50	2.7475	+0.0144
14.05 03:50	2.7159	-0.0004
14.05 02:50	2.7311	-0.0061
14.05 01:50	2.7436	+0.0013
14.05 00:50	2.7291	+0.0124
13.05 23:50	2.7313	-0.002
13.05 22:50	2.7565	+0.0012
13.05 21:50	2.8058	-0.0012
13.05 20:50	2.7771	+0.0132
13.05 19:50	2.7527	+0.0123
13.05 18:50	2.7139	+0.0024
13.05 17:50	2.735	+0.0126
13.05 16:50	2.734	+0.0068
13.05 15:50	2.75	-0.0191
13.05 14:50	2.8006	+0.0031
13.05 13:50	2.856	+0.0003
13.05 12:50	2.7671	-0.0084
13.05 11:50	2.816	-0.0263
13.05 10:50	2.8249	+0.0122
13.05 09:50	2.8438	+0.0086
13.05 08:50	2.9323	-0.0048
13.05 07:50	2.9389	+0.0041
13.05 06:50	2.9193	+0.0025
13.05 05:50	2.9039	-0.0297
13.05 04:50	2.8792	+0.0086
13.05 03:50	2.8405	-0.0071
13.05 02:50	2.8655	-0.0028
13.05 01:50	2.8866	-0.0023
13.05 00:50	2.8949	+0.0076
12.05 23:50	2.911	+0.0074
12.05 22:50	2.9044	+0.0131
12.05 21:50	2.8837	-0.0089
12.05 20:50	2.8916	+0.0241
12.05 19:50	2.8752	+0.0053
12.05 18:50	2.873	+0.0253
12.05 17:50	2.8826	+0.0025
12.05 16:50	2.8741	-0.0037
12.05 15:50	2.8805	-0.0018
12.05 14:50	2.87	+0.0225
12.05 13:50	2.8339	-0.0098
12.05 12:50	2.8619	+0.0037
12.05 11:50	2.8587	+0.0072
12.05 10:50	2.868	+0.0035
12.05 09:50	2.8591	+0.0021
12.05 08:50	2.8454	-0.0075
12.05 07:50	2.8456	+0.0038
12.05 06:50	2.8567	+0.0091
12.05 05:50	2.8417	-0.0727
12.05 04:50	2.9309	+0.0074
12.05 03:50	2.9678

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 2.326

макс: 4.779

за месяц:

2.453

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
17.05.2024	2.4547	-0.0079
16.05.2024	2.4626	-0.2254
15.05.2024	2.688	-0.0806
14.05.2024	2.7686	-0.0313
13.05.2024	2.7999	-0.0755
12.05.2024	2.8754	-0.0018
11.05.2024	2.8772	+0.0437
10.05.2024	2.8335	-0.096
09.05.2024	2.9295	-0.0801
08.05.2024	3.0096	+0.1573
07.05.2024	2.8523	-0.1138
06.05.2024	2.9661	-0.1086
05.05.2024	3.0747	-0.1474
04.05.2024	3.2221	-0.1791
03.05.2024	3.4012	-0.2753
02.05.2024	3.6765	-0.2599
01.05.2024	3.9364	-0.0226
30.04.2024	3.959	+0.1121
29.04.2024	3.8469	+0.2134
28.04.2024	3.6335	-0.1003
27.04.2024	3.7338	-0.0565
26.04.2024	3.7903	-0.1706
25.04.2024	3.9609	-0.1105
24.04.2024	4.0714	+0.0344
23.04.2024	4.037	+0.0618
22.04.2024	3.9752	-0.4845
21.04.2024	4.4597	-0.3193
20.04.2024	4.779	+0.0298
19.04.2024	4.7492	+0.4966
18.04.2024	4.2526	-0.1441
17.04.2024	4.3967

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 2.326

макс: 11.9291

за квартал:

2.453

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
17.05.2024	2.4547	-0.0079
16.05.2024	2.4626	-0.2254
15.05.2024	2.688	-0.0806
14.05.2024	2.7686	-0.0313
13.05.2024	2.7999	-0.0755
12.05.2024	2.8754	-0.0018
11.05.2024	2.8772	+0.0437
10.05.2024	2.8335	-0.096
09.05.2024	2.9295	-0.0801
08.05.2024	3.0096	+0.1573
07.05.2024	2.8523	-0.1138
06.05.2024	2.9661	-0.1086
05.05.2024	3.0747	-0.1474
04.05.2024	3.2221	-0.1791
03.05.2024	3.4012	-0.2753
02.05.2024	3.6765	-0.2599
01.05.2024	3.9364	-0.0226
30.04.2024	3.959	+0.1121
29.04.2024	3.8469	+0.2134
28.04.2024	3.6335	-0.1003
27.04.2024	3.7338	-0.0565
26.04.2024	3.7903	-0.1706
25.04.2024	3.9609	-0.1105
24.04.2024	4.0714	+0.0344
23.04.2024	4.037	+0.0618
22.04.2024	3.9752	-0.4845
21.04.2024	4.4597	-0.3193
20.04.2024	4.779	+0.0298
19.04.2024	4.7492	+0.4966
18.04.2024	4.2526	-0.1441
17.04.2024	4.3967	-0.4599
16.04.2024	4.8566	-0.3758
15.04.2024	5.2324	+0.1624
14.04.2024	5.07	+0.0228
13.04.2024	5.0472	+0.5317
12.04.2024	4.5155	+0.1538
11.04.2024	4.3617	+0.0936
10.04.2024	4.2681	+0.2887
09.04.2024	3.9794	-0.1218
08.04.2024	4.1012	-0.1112
07.04.2024	4.2124	+0.1345
06.04.2024	4.0779	-0.0299
05.04.2024	4.1078	-0.2747
04.04.2024	4.3825	-0.1199
03.04.2024	4.5024	-0.038
02.04.2024	4.5404	+0.3425
01.04.2024	4.1979	+0.0353
31.03.2024	4.1626	-0.0163
30.03.2024	4.1789	-0.1707
29.03.2024	4.3496	+0.1045
28.03.2024	4.2451	+0.0031
27.03.2024	4.242	+0.0055
26.03.2024	4.2365	-0.2735
25.03.2024	4.51	-0.3995
24.03.2024	4.9095	+0.0007
23.03.2024	4.9088	-0.3471
22.03.2024	5.2559	-0.0623
21.03.2024	5.3182	+0.3351
20.03.2024	4.9831	+0.1305
19.03.2024	4.8526	+0.2442
18.03.2024	4.6084	-0.0307
17.03.2024	4.6391	-0.5343
16.03.2024	5.1734	+0.1048
15.03.2024	5.0686	-0.0353
14.03.2024	5.1039	+0.0622
13.03.2024	5.0417	-0.5474
12.03.2024	5.5891	-0.0772
11.03.2024	5.6663	-0.7177
10.03.2024	6.384	+0.232
09.03.2024	6.152	-0.847
08.03.2024	6.999	-0.0085
07.03.2024	7.0075	-0.9502
06.03.2024	7.9577	-1.3693
05.03.2024	9.327	+0.3365
04.03.2024	8.9905	-0.3447
03.03.2024	9.3352	-0.144
02.03.2024	9.4792	-0.6826
01.03.2024	10.1618	-0.2877
29.02.2024	10.4495	+0.0159
28.02.2024	10.4336	+0.4216
27.02.2024	10.012	+0.3585
26.02.2024	9.6535	-0.592
25.02.2024	10.2455	-0.0184
24.02.2024	10.2639	-1.0735
23.02.2024	11.3374	-0.2677
22.02.2024	11.6051	-0.324
21.02.2024	11.9291	+0.3254
20.02.2024	11.6037	+0.5669
19.02.2024	11.0368	+0.1978
18.02.2024	10.839	-0.8128
17.02.2024	11.6518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот