Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 59739.59
- Эфириум 2979.13
- Tether 0.9988
- Binance Coin 567.69
- Solana 124.78
- USD Coin 0.99994
- Lido Staked ETH 2970.26
- Рипл 0.50081
- Dogecoin 0.12941
- Tokamak Network 5.0527
- Cardano 0.43828
- SHIBA INU 2.178E-5
- Avalanche 32.38
- TRON 0.12011
- Wrapped TRON 0.11972
- Wrapped Bitcoin 59769.85
- Polkadot 6.4145
- Bitcoin Cash 424.68
- ChainLink 13.0545
- Matic Network 0.66434
Курс Decentralized Social к польскому злотому
Обновлено: 01.05.2024 05:40:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 98.6369 PLN, а общий объем торгов за 24 часа – 40 100 145 PLN.
Рыночная капитализация составляет 876 343 434 PLN. За последние 24 часа курс Decentralized Social относительно польского злотого снизился на -6.46%. Изменение за неделю составило -16.33%.
| = | ||
| Калькулятор DESO - PLN / Обратный расчет: курс польского злотого к Decentralized Social | ||
| 33% | 67% |
Графики
Динамика изменения курса decentralized social относительно польского злотого, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.6369макс: 105.5за сутки:
98.6369 Таблица изменений курса decentralized social : показать
Дата Курс +/- 01.05 05:40 98.6369 -0.0137 01.05 05:30 98.6506 -0.0505 01.05 05:20 98.7011 +0.0274 01.05 05:10 98.6737 -0.0029 01.05 05:00 98.6766 -0.0256 01.05 04:50 98.7022 +0.0259 01.05 04:40 98.6763 -0.0123 01.05 04:30 98.6886 +0.0065 01.05 04:20 98.6821 -0.0103 01.05 04:10 98.6924 -0.1188 01.05 04:03 98.8112 -0.1554 01.05 04:00 98.9666 -0.2641 01.05 03:50 99.2307 -0.0723 01.05 03:40 99.303 - 01.05 03:30 99.303 +0.006 01.05 03:20 99.297 -0.0149 01.05 03:10 99.3119 -0.0197 01.05 03:00 99.3316 +0.0294 01.05 02:50 99.3022 -0.0041 01.05 02:40 99.3063 +0.0343 01.05 02:30 99.272 -0.0243 01.05 02:20 99.2963 +0.0581 01.05 02:10 99.2382 +0.0224 01.05 02:03 99.2158 +0.0089 01.05 02:00 99.2069 -0.0128 01.05 01:50 99.2197 -0.0238 01.05 01:40 99.2435 +0.0461 01.05 01:30 99.1974 +0.0149 01.05 01:20 99.1825 -0.0052 01.05 01:10 99.1877 +0.0297 01.05 01:00 99.158 -0.0724 01.05 00:50 99.2304 +0.029 01.05 00:40 99.2014 -0.0111 01.05 00:30 99.2125 +0.0018 01.05 00:20 99.2107 +0.0068 01.05 00:10 99.2039 +0.007 01.05 00:03 99.1969 -0.3054 01.05 00:00 99.5023 +0.1964 30.04 23:50 99.3059 +0.0142 30.04 23:40 99.2917 -0.0166 30.04 23:30 99.3083 -0.0065 30.04 23:20 99.3148 +0.0444 30.04 23:10 99.2704 -0.0141 30.04 23:00 99.2845 +0.0798 30.04 22:50 99.2047 +0.0141 30.04 22:40 99.1906 -0.0136 30.04 22:30 99.2042 -0.0384 30.04 22:20 99.2426 +0.0142 30.04 22:10 99.2284 +0.0072 30.04 22:03 99.2212 -0.0126 30.04 22:00 99.2338 -0.0017 30.04 21:50 99.2355 +0.0358 30.04 21:40 99.1997 +0.0248 30.04 21:30 99.1749 -0.0177 30.04 21:20 99.1926 +0.0014 30.04 21:10 99.1912 -0.0011 30.04 21:00 99.1923 +0.0328 30.04 20:50 99.1595 -0.0224 30.04 20:40 99.1819 -0.2026 30.04 20:30 99.3845 +0.2039 30.04 20:20 99.1806 +0.001 30.04 20:10 99.1796 -0.8007 30.04 20:03 99.9803 +0.0684 30.04 20:00 99.9119 -0.3181 30.04 19:50 100.23 - 30.04 19:40 100.23 +0.01 30.04 19:30 100.22 -0.03 30.04 19:20 100.25 +0.03 30.04 19:10 100.22 -0.02 30.04 19:00 100.24 +0.23 30.04 18:50 100.01 - 30.04 18:40 100.01 - 30.04 18:30 100.01 -0.02 30.04 18:20 100.03 -0.01 30.04 18:10 100.04 -0.03 30.04 18:03 100.07 - 30.04 18:00 100.07 - 30.04 17:50 100.07 -0.01 30.04 17:40 100.08 -0.12 30.04 17:30 100.2 +0.02 30.04 17:20 100.18 -0.11 30.04 17:10 100.29 +0.01 30.04 17:00 100.28 - 30.04 16:50 100.28 -0.85 30.04 16:40 101.13 -0.25 30.04 16:30 101.38 -0.52 30.04 16:20 101.9 -0.02 30.04 16:10 101.92 -0.02 30.04 16:03 101.94 +0.02 30.04 16:00 101.92 +0.25 30.04 15:50 101.67 -0.3 30.04 15:40 101.97 -1.09 30.04 15:30 103.06 -0.01 30.04 15:20 103.07 - 30.04 15:10 103.07 -0.01 30.04 15:00 103.08 -0.04 30.04 14:50 103.12 +0.12 30.04 14:40 103 -0.02 30.04 14:30 103.02 -0.08 30.04 14:20 103.1 -0.21 30.04 14:10 103.31 -0.13 30.04 14:03 103.44 -0.27 30.04 14:00 103.71 -0.01 30.04 13:50 103.72 -0.01 30.04 13:40 103.73 -0.03 30.04 13:30 103.76 -0.02 30.04 13:20 103.78 +0.03 30.04 13:10 103.75 -0.03 30.04 13:00 103.78 -0.53 30.04 12:50 104.31 +0.09 30.04 12:40 104.22 -0.02 30.04 12:30 104.24 +0.04 30.04 12:20 104.2 -0.06 30.04 12:10 104.26 -0.04 30.04 12:03 104.3 +0.05 30.04 12:00 104.25 -0.25 30.04 11:50 104.5 -0.01 30.04 11:40 104.51 -0.23 30.04 11:30 104.74 -0.06 30.04 11:20 104.8 - 30.04 11:10 104.8 -0.31 30.04 11:00 105.11 -0.03 30.04 10:50 105.14 +0.02 30.04 10:40 105.12 -0.16 30.04 10:30 105.28 +0.13 30.04 10:20 105.15 -0.13 30.04 10:10 105.28 +0.13 30.04 10:03 105.15 -0.1 30.04 10:00 105.25 +0.24 30.04 09:50 105.01 -0.27 30.04 09:40 105.28 +0.01 30.04 09:30 105.27 +0.01 30.04 09:20 105.26 -0.02 30.04 09:10 105.28 +0.01 30.04 09:00 105.27 +0.06 30.04 08:50 105.21 +0.01 30.04 08:40 105.2 -0.01 30.04 08:30 105.21 +0.01 30.04 08:20 105.2 -0.01 30.04 08:10 105.21 - 30.04 08:03 105.21 +0.01 30.04 08:00 105.2 -0.02 30.04 07:50 105.22 - 30.04 07:40 105.22 +0.01 30.04 07:30 105.21 -0.28 30.04 07:20 105.49 - 30.04 07:10 105.49 +0.03 30.04 07:00 105.46 -0.04 30.04 06:50 105.5 +0.05 30.04 06:40 105.45 +0.01 30.04 06:31 105.44 - 30.04 06:30 105.44 -0.01 30.04 06:20 105.45 -0.02 30.04 06:10 105.47 -0.02 30.04 06:03 105.49 +0.04 30.04 06:00 105.45 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 98.6369макс: 117.96за неделю:
98.6369 Таблица изменений курса decentralized social : показать
Дата Курс +/- 01.05 05:40 98.6369 -0.0256 01.05 04:50 98.7022 -0.2641 01.05 03:50 99.2307 +0.0294 01.05 02:50 99.3022 -0.0128 01.05 01:50 99.2197 -0.0724 01.05 00:50 99.2304 +0.1964 30.04 23:50 99.3059 +0.0798 30.04 22:50 99.2047 -0.0017 30.04 21:50 99.2355 +0.0328 30.04 20:50 99.1595 -0.3181 30.04 19:50 100.23 +0.23 30.04 18:50 100.01 - 30.04 17:50 100.07 - 30.04 16:50 100.28 +0.25 30.04 15:50 101.67 -0.04 30.04 14:50 103.12 -0.01 30.04 13:50 103.72 -0.53 30.04 12:50 104.31 -0.25 30.04 11:50 104.5 -0.03 30.04 10:50 105.14 +0.24 30.04 09:50 105.01 +0.06 30.04 08:50 105.21 -0.02 30.04 07:50 105.22 -0.04 30.04 06:50 105.5 +0.06 30.04 05:50 105.39 +0.09 30.04 04:50 105.34 -0.06 30.04 03:50 105.39 -0.02 30.04 02:50 105.6 +0.05 30.04 01:50 105.74 -0.03 30.04 00:50 105.79 -0.06 29.04 23:50 106.08 +0.02 29.04 22:50 106.06 +0.02 29.04 21:50 106.06 -0.02 29.04 20:50 106.05 -0.14 29.04 19:50 106.21 -0.22 29.04 18:50 106.56 -0.12 29.04 17:50 106.67 +0.2 29.04 16:50 106.46 -0.11 29.04 15:50 106.42 +0.11 29.04 14:50 106.08 - 29.04 13:50 106.07 +0.02 29.04 12:50 106.05 +0.34 29.04 11:50 105.81 -0.1 29.04 10:50 106.24 +0.14 29.04 09:50 105.81 +0.04 29.04 08:50 105.84 -0.07 29.04 07:50 106.22 +0.03 29.04 06:50 106.2 -0.11 29.04 05:50 106.31 -0.07 29.04 04:50 106.37 -0.04 29.04 03:50 106.41 -0.04 29.04 02:50 106.48 -0.02 29.04 01:50 106.46 +0.11 29.04 00:50 106.35 -0.1 28.04 23:50 106.46 - 28.04 22:50 106.24 -0.05 28.04 21:50 106.3 -0.01 28.04 20:50 106.3 -0.07 28.04 19:50 106.36 -0.01 28.04 18:50 106.31 -0.01 28.04 17:50 106.26 -0.02 28.04 16:50 106.26 +0.02 28.04 15:50 106.26 -0.01 28.04 14:50 105.96 - 28.04 13:50 105.96 -0.01 28.04 12:50 106.19 +0.01 28.04 11:50 106.21 +0.01 28.04 10:50 106.22 +0.01 28.04 09:50 106.21 - 28.04 08:50 106.19 -0.03 28.04 07:50 106.7 -0.03 28.04 06:50 106.73 +0.2 28.04 05:50 106.51 -0.03 28.04 04:50 106.46 +0.06 28.04 03:50 106.41 - 28.04 02:50 106.43 -0.26 28.04 01:50 106.68 - 28.04 00:50 107.23 -0.02 27.04 23:50 107.24 +0.01 27.04 22:50 107.24 +0.02 27.04 21:50 107.22 - 27.04 20:50 107.27 +0.03 27.04 19:50 107.21 -0.01 27.04 18:50 107.25 -0.02 27.04 17:50 107.53 - 27.04 16:50 107.53 -0.01 27.04 15:50 107.62 - 27.04 14:50 107.59 +0.02 27.04 13:50 107.54 +0.01 27.04 12:50 107.52 - 27.04 11:50 107.9 -0.01 27.04 10:50 107.91 -0.01 27.04 09:50 107.9 -0.04 27.04 08:50 107.95 -0.01 27.04 07:50 107.92 -0.01 27.04 06:50 107.95 -0.03 27.04 05:50 108.14 -0.01 27.04 04:50 108.16 -0.3 27.04 03:50 108.7 -0.02 27.04 02:50 108.95 +0.08 27.04 01:50 108.88 -0.11 27.04 00:50 108.96 -0.02 26.04 23:50 108.96 -0.05 26.04 22:50 108.98 -0.02 26.04 21:50 108.99 -0.01 26.04 20:50 108.99 -0.1 26.04 19:50 109.46 +0.23 26.04 18:50 109.21 +0.16 26.04 17:50 109.45 +0.08 26.04 16:50 109.39 -0.01 26.04 15:50 109.34 -0.02 26.04 14:50 109.56 -0.08 26.04 13:50 109.69 +0.26 26.04 12:50 109.44 -0.2 26.04 11:50 109.53 +0.34 26.04 10:50 109.31 -0.11 26.04 09:50 109.44 -0.02 26.04 08:50 109.42 +0.06 26.04 07:50 109.35 +0.05 26.04 06:50 109.4 +0.02 26.04 05:50 109.39 -0.02 26.04 04:50 109.39 +0.02 26.04 03:50 109.33 -0.02 26.04 02:50 109.34 -0.09 26.04 01:50 109.43 +0.09 26.04 00:50 109.34 -0.12 25.04 23:50 109.42 -0.07 25.04 22:50 109.46 +0.08 25.04 21:50 109.68 -0.26 25.04 20:50 109.98 +0.18 25.04 19:50 109.87 -0.05 25.04 18:50 109.87 -0.44 25.04 17:50 110.33 +0.53 25.04 16:50 109.73 +0.15 25.04 15:50 109.91 - 25.04 14:50 109.81 -0.11 25.04 13:50 109.99 +0.08 25.04 12:50 110.32 -0.25 25.04 11:50 110.57 -0.2 25.04 10:50 110.79 -0.29 25.04 09:50 111.1 -0.09 25.04 08:50 111.12 -0.04 25.04 07:50 111.39 - 25.04 06:50 111.52 -0.04 25.04 05:50 111.59 -0.04 25.04 04:50 111.64 -0.81 25.04 03:50 112.36 -0.05 25.04 02:50 112.43 +0.08 25.04 01:50 112.32 +0.01 25.04 00:50 112.28 +0.09 24.04 23:50 112.52 -0.05 24.04 22:50 112.57 -0.03 24.04 21:50 112.54 -0.08 24.04 20:50 112.73 +0.08 24.04 19:50 112.61 - 24.04 18:50 112.86 +0.41 24.04 17:50 112.76 +0.77 24.04 16:50 113.8 +0.08 24.04 15:50 113.8 -0.02 24.04 14:50 113.78 +0.03 24.04 13:50 113.74 -0.02 24.04 12:50 115.28 +0.1 24.04 11:50 117.19 +0.13 24.04 10:50 117.33 +0.23 24.04 09:50 117.43 +0.07 24.04 08:50 117.94 -0.04 24.04 07:50 117.96 +0.06 24.04 06:50 117.94 -0.03 24.04 05:50 117.89 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 96.6688макс: 120.99за месяц:
Таблица изменений курса decentralized social : показать98.6369 Дата Курс +/- 30.04.2024 102.1 -4.21 29.04.2024 106.31 -0.01 28.04.2024 106.32 -1.18 27.04.2024 107.5 -1.97 26.04.2024 109.47 -0.77 25.04.2024 110.24 -4.86 24.04.2024 115.1 +0.78 23.04.2024 114.32 +3.31 22.04.2024 111.01 -2.14 21.04.2024 113.15 +0.03 20.04.2024 113.12 +5.55 19.04.2024 107.57 +10.9012 18.04.2024 96.6688 -0.5208 17.04.2024 97.1896 -6.8004 16.04.2024 103.99 -11.28 15.04.2024 115.27 +4.94 14.04.2024 110.33 -1.46 13.04.2024 111.79 -5.48 12.04.2024 117.27 -3.72 11.04.2024 120.99 +3.56 10.04.2024 117.43 +2.13 09.04.2024 115.3 -2.52 08.04.2024 117.82 +1.86 07.04.2024 115.96 +2.56 06.04.2024 113.4 +0.37 05.04.2024 113.03 -3.25 04.04.2024 116.28 -2.25 03.04.2024 118.53 +4.45 02.04.2024 114.08 -0.65 01.04.2024 114.73 -4.23 31.03.2024 118.96 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
мин: 96.6688макс: 171.89за квартал:
Таблица изменений курса decentralized social : показать98.6369 Дата Курс +/- 30.04.2024 102.1 -4.21 29.04.2024 106.31 -0.01 28.04.2024 106.32 -1.18 27.04.2024 107.5 -1.97 26.04.2024 109.47 -0.77 25.04.2024 110.24 -4.86 24.04.2024 115.1 +0.78 23.04.2024 114.32 +3.31 22.04.2024 111.01 -2.14 21.04.2024 113.15 +0.03 20.04.2024 113.12 +5.55 19.04.2024 107.57 +10.9012 18.04.2024 96.6688 -0.5208 17.04.2024 97.1896 -6.8004 16.04.2024 103.99 -11.28 15.04.2024 115.27 +4.94 14.04.2024 110.33 -1.46 13.04.2024 111.79 -5.48 12.04.2024 117.27 -3.72 11.04.2024 120.99 +3.56 10.04.2024 117.43 +2.13 09.04.2024 115.3 -2.52 08.04.2024 117.82 +1.86 07.04.2024 115.96 +2.56 06.04.2024 113.4 +0.37 05.04.2024 113.03 -3.25 04.04.2024 116.28 -2.25 03.04.2024 118.53 +4.45 02.04.2024 114.08 -0.65 01.04.2024 114.73 -4.23 31.03.2024 118.96 +0.82 30.03.2024 118.14 -3.51 29.03.2024 121.65 -1.3 28.03.2024 122.95 -3.58 27.03.2024 126.53 -4.75 26.03.2024 131.28 -1.32 25.03.2024 132.6 +2.48 24.03.2024 130.12 -0.65 23.03.2024 130.77 -4.77 22.03.2024 135.54 -4.08 21.03.2024 139.62 +10.41 20.03.2024 129.21 +0.48 19.03.2024 128.73 -9.46 18.03.2024 138.19 -2.48 17.03.2024 140.67 -7.37 16.03.2024 148.04 -5.23 15.03.2024 153.27 -8.38 14.03.2024 161.65 +4.5 13.03.2024 157.15 -2.94 12.03.2024 160.09 +9.35 11.03.2024 150.74 +0.14 10.03.2024 150.6 +3.56 09.03.2024 147.04 -2.93 08.03.2024 149.97 -5.46 07.03.2024 155.43 +5.24 06.03.2024 150.19 -8.46 05.03.2024 158.65 -0.79 04.03.2024 159.44 -1.47 03.03.2024 160.91 +3.46 02.03.2024 157.45 -3.88 01.03.2024 161.33 -2.73 29.02.2024 164.06 +1.72 28.02.2024 162.34 +3.24 27.02.2024 159.1 +9.11 26.02.2024 149.99 -2.14 25.02.2024 152.13 +5.47 24.02.2024 146.66 -1.18 23.02.2024 147.84 -2.64 22.02.2024 150.48 -2.67 21.02.2024 153.15 -4.94 20.02.2024 158.09 +1.03 19.02.2024 157.06 +6.92 18.02.2024 150.14 -2.68 17.02.2024 152.82 -6.54 16.02.2024 159.36 -5.73 15.02.2024 165.09 -1.65 14.02.2024 166.74 -5.15 13.02.2024 171.89 +5.05 12.02.2024 166.84 -2.63 11.02.2024 169.47 +7.92 10.02.2024 161.55 +5.93 09.02.2024 155.62 +1.76 08.02.2024 153.86 +10.24 07.02.2024 143.62 +8.78 06.02.2024 134.84 +3.41 05.02.2024 131.43 -6.58 04.02.2024 138.01 -7.55 03.02.2024 145.56 -2.66 02.02.2024 148.22 -1.67 01.02.2024 149.89 -2.25 31.01.2024 152.14