Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 57741.16
- Эфириум 2947.53
- Tether 0.99893
- Binance Coin 557.12
- Solana 131.39
- USD Coin 1.0001
- Рипл 0.5159
- Lido Staked ETH 2944.39
- Dogecoin 0.12743
- Tokamak Network 4.7837
- Cardano 0.44458
- SHIBA INU 2.216E-5
- Avalanche 33.0011
- TRON 0.1206
- Wrapped TRON 0.12031
- Polkadot 6.7994
- Wrapped Bitcoin 57877.93
- Bitcoin Cash 417.76
- ChainLink 13.1713
- Matic Network 0.68382
Курс Decentralized Social к швейцарскому франку
Обновлено: 02.05.2024 04:00:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 20.9321 CHF, а общий объем торгов за 24 часа – 9 401 882 CHF.
Рыночная капитализация составляет 185 971 587 CHF. За последние 24 часа курс Decentralized Social относительно швейцарского франка снизился на -6.33%. Изменение за неделю составило -16.93%.
| = | ||
| Калькулятор DESO - CHF / Обратный расчет: курс швейцарского франка к Decentralized Social | ||
| 33% | 67% |
Графики
Динамика изменения курса decentralized social относительно швейцарского франка, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.9321макс: 22.3831за сутки:
20.9321 Таблица изменений курса decentralized social : показать
Дата Курс +/- 02.05 04:00 20.9321 -0.0022 02.05 03:50 20.9343 -0.0006 02.05 03:40 20.9349 -0.0086 02.05 03:30 20.9435 -0.0657 02.05 03:20 21.0092 -0.0059 02.05 03:10 21.0151 -0.0029 02.05 03:00 21.018 -0.0004 02.05 02:50 21.0184 -0.1516 02.05 02:40 21.17 -0.0141 02.05 02:30 21.1841 -0.0643 02.05 02:20 21.2484 +0.0014 02.05 02:10 21.247 -0.0065 02.05 02:03 21.2535 +0.0055 02.05 02:00 21.248 -0.0101 02.05 01:50 21.2581 -0.0146 02.05 01:40 21.2727 +0.0054 02.05 01:30 21.2673 +0.0055 02.05 01:20 21.2618 +0.0054 02.05 01:10 21.2564 +0.0011 02.05 01:00 21.2553 +0.0333 02.05 00:50 21.222 -0.0153 02.05 00:40 21.2373 -0.0019 02.05 00:30 21.2392 +0.0018 02.05 00:20 21.2374 -0.0425 02.05 00:10 21.2799 -0.0225 02.05 00:03 21.3024 +0.0082 02.05 00:00 21.2942 -0.1793 01.05 23:50 21.4735 +0.0016 01.05 23:40 21.4719 +0.0114 01.05 23:30 21.4605 -0.0236 01.05 23:20 21.4841 -0.0494 01.05 23:10 21.5335 -0.013 01.05 23:00 21.5465 +0.0527 01.05 22:50 21.4938 -0.0741 01.05 22:40 21.5679 -0.0825 01.05 22:30 21.6504 +0.0093 01.05 22:20 21.6411 +0.0059 01.05 22:10 21.6352 -0.0015 01.05 22:03 21.6367 +0.0014 01.05 22:00 21.6353 -0.0893 01.05 21:50 21.7246 -0.0017 01.05 21:40 21.7263 +0.0036 01.05 21:30 21.7227 -0.0137 01.05 21:20 21.7364 +0.0177 01.05 21:10 21.7187 -0.034 01.05 21:00 21.7527 -0.0859 01.05 20:50 21.8386 -0.0068 01.05 20:40 21.8454 +0.065 01.05 20:30 21.7804 +0.0022 01.05 20:20 21.7782 -0.0053 01.05 20:10 21.7835 +0.0015 01.05 20:03 21.782 -0.0015 01.05 20:00 21.7835 +0.0225 01.05 19:50 21.761 +0.0055 01.05 19:40 21.7555 -0.006 01.05 19:30 21.7615 +0.0068 01.05 19:20 21.7547 -0.0023 01.05 19:10 21.757 -0.0564 01.05 19:00 21.8134 -0.0052 01.05 18:50 21.8186 -0.0131 01.05 18:40 21.8317 +0.0021 01.05 18:30 21.8296 +0.0027 01.05 18:20 21.8269 -0.0702 01.05 18:10 21.8971 -0.1169 01.05 18:03 22.014 +0.0031 01.05 18:00 22.0109 -0.001 01.05 17:50 22.0119 -0.0159 01.05 17:40 22.0278 -0.0041 01.05 17:30 22.0319 +0.0016 01.05 17:20 22.0303 +0.0171 01.05 17:10 22.0132 -0.0096 01.05 17:00 22.0228 +0.0028 01.05 16:50 22.02 +0.0049 01.05 16:40 22.0151 -0.0084 01.05 16:30 22.0235 +0.0031 01.05 16:20 22.0204 -0.1264 01.05 16:10 22.1468 +0.0013 01.05 16:03 22.1455 +0.0056 01.05 16:00 22.1399 -0.031 01.05 15:50 22.1709 +0.0472 01.05 15:40 22.1237 -0.0028 01.05 15:30 22.1265 +0.0083 01.05 15:20 22.1182 +0.0027 01.05 15:10 22.1155 -0.0016 01.05 15:00 22.1171 +0.0022 01.05 14:50 22.1149 -0.0055 01.05 14:40 22.1204 +0.0084 01.05 14:30 22.112 -0.0088 01.05 14:20 22.1208 +0.0025 01.05 14:10 22.1183 -0.0043 01.05 14:03 22.1226 +0.0001 01.05 14:00 22.1225 -0.0011 01.05 13:50 22.1236 -0.0335 01.05 13:40 22.1571 +0.0046 01.05 13:30 22.1525 -0.0016 01.05 13:20 22.1541 +0.002 01.05 13:10 22.1521 -0.0038 01.05 13:00 22.1559 -0.0071 01.05 12:50 22.163 -0.0102 01.05 12:40 22.1732 +0.0201 01.05 12:30 22.1531 -0.0031 01.05 12:20 22.1562 +0.0044 01.05 12:10 22.1518 -0.0066 01.05 12:03 22.1584 +0.005 01.05 12:00 22.1534 -0.0023 01.05 11:50 22.1557 +0.0361 01.05 11:40 22.1196 -0.0011 01.05 11:30 22.1207 -0.0376 01.05 11:20 22.1583 +0.0182 01.05 11:10 22.1401 +0.0065 01.05 11:00 22.1336 -0.0329 01.05 10:50 22.1665 -0.0419 01.05 10:40 22.2084 -0.0706 01.05 10:30 22.279 -0.0075 01.05 10:20 22.2865 -0.0568 01.05 10:10 22.3433 -0.0131 01.05 10:03 22.3564 -0.0009 01.05 10:00 22.3573 +0.0383 01.05 09:50 22.319 +0.0199 01.05 09:40 22.2991 -0.0057 01.05 09:30 22.3048 +0.0013 01.05 09:20 22.3035 +0.0032 01.05 09:10 22.3003 +0.0036 01.05 09:00 22.2967 -0.0132 01.05 08:50 22.3099 -0.0108 01.05 08:40 22.3207 +0.0004 01.05 08:30 22.3203 -0.0041 01.05 08:20 22.3244 +0.0063 01.05 08:10 22.3181 -0.0069 01.05 08:03 22.325 +0.0035 01.05 08:00 22.3215 +0.0394 01.05 07:50 22.2821 -0.0048 01.05 07:40 22.2869 -0.0962 01.05 07:30 22.3831 +0.0271 01.05 07:20 22.356 +0.006 01.05 07:10 22.35 -0.0046 01.05 07:00 22.3546 +0.0129 01.05 06:50 22.3417 -0.0082 01.05 06:40 22.3499 -0.0041 01.05 06:30 22.354 -0.0075 01.05 06:20 22.3615 +0.0092 01.05 06:10 22.3523 +0.0094 01.05 06:03 22.3429 - 01.05 06:00 22.3429 +0.0015 01.05 05:50 22.3414 +0.0034 01.05 05:40 22.338 -0.0031 01.05 05:30 22.3411 -0.0115 01.05 05:20 22.3526 +0.0062 01.05 05:10 22.3464 -0.0006 01.05 05:00 22.347 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.9321макс: 25.1974за неделю:
20.9321 Таблица изменений курса decentralized social : показать
Дата Курс +/- 02.05 04:00 20.9321 -0.0022 02.05 03:50 20.9343 -0.0004 02.05 02:50 21.0184 -0.0101 02.05 01:50 21.2581 +0.0333 02.05 00:50 21.222 -0.1793 01.05 23:50 21.4735 +0.0527 01.05 22:50 21.4938 -0.0893 01.05 21:50 21.7246 -0.0859 01.05 20:50 21.8386 +0.0225 01.05 19:50 21.761 -0.0052 01.05 18:50 21.8186 -0.001 01.05 17:50 22.0119 +0.0028 01.05 16:50 22.02 -0.031 01.05 15:50 22.1709 +0.0022 01.05 14:50 22.1149 -0.0011 01.05 13:50 22.1236 -0.0071 01.05 12:50 22.163 -0.0023 01.05 11:50 22.1557 -0.0329 01.05 10:50 22.1665 +0.0383 01.05 09:50 22.319 -0.0132 01.05 08:50 22.3099 +0.0394 01.05 07:50 22.2821 +0.0129 01.05 06:50 22.3417 +0.0015 01.05 05:50 22.3414 +0.0013 01.05 04:50 22.3457 -0.0651 01.05 03:50 22.4707 +0.0076 01.05 02:50 22.4859 +0.0077 01.05 01:50 22.4566 -0.0156 01.05 00:50 22.4583 +0.0106 30.04 23:50 22.5093 -0.0019 30.04 22:50 22.5064 +0.0104 30.04 21:50 22.5026 +0.0148 30.04 20:50 22.478 -0.0544 30.04 19:50 22.703 +0.0698 30.04 18:50 22.6363 -0.0216 30.04 17:50 22.6726 +0.0052 30.04 16:50 22.7145 +0.0598 30.04 15:50 23.0259 +0.0163 30.04 14:50 23.329 +0.0103 30.04 13:50 23.4509 -0.1165 30.04 12:50 23.5826 -0.0558 30.04 11:50 23.6244 -0.0107 30.04 10:50 23.773 +0.0588 30.04 09:50 23.7376 +0.0061 30.04 08:50 23.7899 -0.0091 30.04 07:50 23.7976 -0.0097 30.04 06:50 23.8613 +0.0069 30.04 05:50 23.8434 +0.0314 30.04 04:50 23.8217 -0.0179 30.04 03:50 23.838 -0.0058 30.04 02:50 23.8886 +0.0121 30.04 01:50 23.9203 -0.014 30.04 00:50 23.9373 -0.0044 29.04 23:50 23.9942 +0.0165 29.04 22:50 23.9766 -0.0126 29.04 21:50 23.9925 +0.0247 29.04 20:50 23.9615 -0.0574 29.04 19:50 24.022 -0.0175 29.04 18:50 24.0691 -0.0216 29.04 17:50 24.0871 +0.0358 29.04 16:50 24.0503 -0.0119 29.04 15:50 24.0283 +0.0064 29.04 14:50 23.9691 -0.0095 29.04 13:50 23.9765 +0.0032 29.04 12:50 23.9736 +0.0389 29.04 11:50 23.9568 -0.0204 29.04 10:50 24.0531 +0.0301 29.04 09:50 23.9569 +0.0205 29.04 08:50 23.9503 -0.0512 29.04 07:50 24.0709 +0.0105 29.04 06:50 24.0626 -0.035 29.04 05:50 24.0972 +0.0096 29.04 04:50 24.0838 -0.0065 29.04 03:50 24.0894 -0.0106 29.04 02:50 24.1079 +0.0076 29.04 01:50 24.0909 +0.0247 29.04 00:50 24.0642 -0.024 28.04 23:50 24.0892 -0.0314 28.04 22:50 24.071 -0.0107 28.04 21:50 24.084 -0.0015 28.04 20:50 24.0837 -0.0152 28.04 19:50 24.0982 -0.0006 28.04 18:50 24.0859 -0.002 28.04 17:50 24.0752 -0.0047 28.04 16:50 24.0757 +0.0031 28.04 15:50 24.0764 -0.0034 28.04 14:50 24.0077 +0.0019 28.04 13:50 24.0067 -0.0014 28.04 12:50 24.0589 +0.0036 28.04 11:50 24.0633 +0.0015 28.04 10:50 24.0674 +0.0037 28.04 09:50 24.0639 -0.0014 28.04 08:50 24.0607 -0.0084 28.04 07:50 24.1762 -0.0067 28.04 06:50 24.1814 +0.0448 28.04 05:50 24.1321 -0.0063 28.04 04:50 24.1205 +0.0139 28.04 03:50 24.1102 -0.0014 28.04 02:50 24.115 -0.0587 28.04 01:50 24.1709 -0.0009 28.04 00:50 24.2954 -0.0062 27.04 23:50 24.2987 +0.0018 27.04 22:50 24.2986 +0.004 27.04 21:50 24.2941 -0.0014 27.04 20:50 24.305 +0.0064 27.04 19:50 24.2913 -0.0002 27.04 18:50 24.299 -0.0036 27.04 17:50 24.3632 -0.0007 27.04 16:50 24.3629 -0.0024 27.04 15:50 24.3832 -0.0013 27.04 14:50 24.3772 +0.0044 27.04 13:50 24.3661 +0.0023 27.04 12:50 24.3618 -0.0012 27.04 11:50 24.4479 -0.0024 27.04 10:50 24.4485 -0.0003 27.04 09:50 24.4463 -0.0071 27.04 08:50 24.4575 -0.0021 27.04 07:50 24.4507 -0.0021 27.04 06:50 24.4591 -0.0054 27.04 05:50 24.5007 -0.0017 27.04 04:50 24.5056 -0.0685 27.04 03:50 24.6287 -0.0058 27.04 02:50 24.6853 -0.0025 27.04 01:50 24.6908 +0.0023 27.04 00:50 24.6812 +0.0051 26.04 23:50 24.6705 -0.0026 26.04 22:50 24.6665 +0.0037 26.04 21:50 24.6606 -0.0033 26.04 20:50 24.6612 +0.0083 26.04 19:50 24.7364 +0.0253 26.04 18:50 24.7069 +0.0285 26.04 17:50 24.7688 +0.0072 26.04 16:50 24.7661 +0.0095 26.04 15:50 24.7424 -0.0108 26.04 14:50 24.7973 -0.0062 26.04 13:50 24.8145 +0.008 26.04 12:50 24.8092 -0.0407 26.04 11:50 24.8254 +0.0407 26.04 10:50 24.8127 -0.019 26.04 09:50 24.836 +0.0053 26.04 08:50 24.8198 +0.0047 26.04 07:50 24.8127 -0.0063 26.04 06:50 24.8417 +0.0125 26.04 05:50 24.8303 +0.0027 26.04 04:50 24.8216 +0.0028 26.04 03:50 24.8104 -0.0026 26.04 02:50 24.8126 +0.0047 26.04 01:50 24.8077 -0.0054 26.04 00:50 24.8134 +0.0033 25.04 23:50 24.8004 -0.0105 25.04 22:50 24.8044 -0.0029 25.04 21:50 24.8754 -0.0329 25.04 20:50 24.9173 +0.0384 25.04 19:50 24.8948 -0.0002 25.04 18:50 24.8842 -0.0395 25.04 17:50 24.929 +0.0257 25.04 16:50 24.8878 +0.0161 25.04 15:50 24.948 +0.0168 25.04 14:50 24.908 +0.0051 25.04 13:50 24.9205 -0.0077 25.04 12:50 25.0208 +0.0021 25.04 11:50 25.0175 -0.0538 25.04 10:50 25.0762 -0.0132 25.04 09:50 25.0947 -0.0187 25.04 08:50 25.0988 -0.0086 25.04 07:50 25.1597 +0.0105 25.04 06:50 25.1804 -0.0039 25.04 05:50 25.1918 -0.0032 25.04 04:50 25.1974 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 20.9321макс: 27.7003за месяц:
Таблица изменений курса decentralized social : показать20.9321 Дата Курс +/- 30.04.2024 23.1103 -0.9009 29.04.2024 24.0112 -0.0786 28.04.2024 24.0898 -0.2669 27.04.2024 24.3567 -0.4085 26.04.2024 24.7652 -0.2047 25.04.2024 24.9699 -0.9679 24.04.2024 25.9378 +0.1181 23.04.2024 25.8197 +0.8849 22.04.2024 24.9348 -0.5434 21.04.2024 25.4782 +0.0056 20.04.2024 25.4726 +1.2933 19.04.2024 24.1793 +2.4568 18.04.2024 21.7225 -0.0158 17.04.2024 21.7383 -1.4196 16.04.2024 23.1579 -2.9161 15.04.2024 26.074 +1.0438 14.04.2024 25.0302 -0.3324 13.04.2024 25.3626 -1.1812 12.04.2024 26.5438 -1.1565 11.04.2024 27.7003 +0.7058 10.04.2024 26.9945 +0.4441 09.04.2024 26.5504 -0.5534 08.04.2024 27.1038 +0.6391 07.04.2024 26.4647 +0.5837 06.04.2024 25.881 +0.1295 05.04.2024 25.7515 -0.9331 04.04.2024 26.6846 -0.3839 03.04.2024 27.0685 +1.1129 02.04.2024 25.9556 -0.0559 01.04.2024 26.0115 -0.9547 31.03.2024 26.9662 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
Таблица изменений курса decentralized social : показать
Дата Курс +/- 30.04.2024 23.1103 -0.9009 29.04.2024 24.0112 -0.0786 28.04.2024 24.0898 -0.2669 27.04.2024 24.3567 -0.4085 26.04.2024 24.7652 -0.2047 25.04.2024 24.9699 -0.9679 24.04.2024 25.9378 +0.1181 23.04.2024 25.8197 +0.8849 22.04.2024 24.9348 -0.5434 21.04.2024 25.4782 +0.0056 20.04.2024 25.4726 +1.2933 19.04.2024 24.1793 +2.4568 18.04.2024 21.7225 -0.0158 17.04.2024 21.7383 -1.4196 16.04.2024 23.1579 -2.9161 15.04.2024 26.074 +1.0438 14.04.2024 25.0302 -0.3324 13.04.2024 25.3626 -1.1812 12.04.2024 26.5438 -1.1565 11.04.2024 27.7003 +0.7058 10.04.2024 26.9945 +0.4441 09.04.2024 26.5504 -0.5534 08.04.2024 27.1038 +0.6391 07.04.2024 26.4647 +0.5837 06.04.2024 25.881 +0.1295 05.04.2024 25.7515 -0.9331 04.04.2024 26.6846 -0.3839 03.04.2024 27.0685 +1.1129 02.04.2024 25.9556 -0.0559 01.04.2024 26.0115 -0.9547 31.03.2024 26.9662 +0.1859 30.03.2024 26.7803 -0.7673 29.03.2024 27.5476 -0.2384 28.03.2024 27.786 -0.9361 27.03.2024 28.7221 -1.0848 26.03.2024 29.8069 -0.1059 25.03.2024 29.9128 +0.6943 24.03.2024 29.2185 -0.1464 23.03.2024 29.3649 -1.1805 22.03.2024 30.5454 -1.1464 21.03.2024 31.6918 +2.787 20.03.2024 28.9048 +0.1849 19.03.2024 28.7199 -2.1288 18.03.2024 30.8487 -0.6375 17.03.2024 31.4862 -1.6493 16.03.2024 33.1355 -1.1823 15.03.2024 34.3178 -1.8924 14.03.2024 36.2102 +0.9981 13.03.2024 35.2121 -0.5925 12.03.2024 35.8046 +1.9887 11.03.2024 33.8159 +0.1909 10.03.2024 33.625 +0.7944 09.03.2024 32.8306 -0.5788 08.03.2024 33.4094 -1.1868 07.03.2024 34.5962 +1.0033 06.03.2024 33.5929 -1.6724 05.03.2024 35.2653 -0.1905 04.03.2024 35.4558 -0.2648 03.03.2024 35.7206 +0.7674 02.03.2024 34.9532 -0.9006 01.03.2024 35.8538 -0.3712 29.02.2024 36.225 +0.3276 28.02.2024 35.8974 +0.7371 27.02.2024 35.1603 +1.8856 26.02.2024 33.2747 -0.3918 25.02.2024 33.6665 +1.2116 24.02.2024 32.4549 -0.2184 23.02.2024 32.6733 -0.4941 22.02.2024 33.1674 -0.5755 21.02.2024 33.7429 -1.0865 20.02.2024 34.8294 +0.3574 19.02.2024 34.472 +1.6357 18.02.2024 32.8363 -0.5872 17.02.2024 33.4235 -1.3928 16.02.2024 34.8163 -1.2483 15.02.2024 36.0646 -0.3684 14.02.2024 36.433 -1.1428 13.02.2024 37.5758 +1.1065 12.02.2024 36.4693 -0.4979 11.02.2024 36.9672 +1.7289 10.02.2024 35.2383 +1.2885 09.02.2024 33.9498 +0.3961 08.02.2024 33.5537 +2.5451 07.02.2024 31.0086 +1.9364 06.02.2024 29.0722 +0.7341 05.02.2024 28.3381 -1.5803 04.02.2024 29.9184 -1.6354 03.02.2024 31.5538 -0.4222 02.02.2024 31.976 -0.3086 01.02.2024 32.2846 +32.2846 31.01.2024 0