Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Decentralized Social

Курс Decentralized Social к турецкой лире

Обновлено: 28.03.2024 11:30:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 999.85 TRY, а общий объем торгов за 24 часа – 341 052 437 TRY. Рыночная капитализация составляет 8 883 237 007 TRY. За последние 24 часа курс Decentralized Social относительно турецкой лиры снизился на -3.2%. Изменение за неделю составило -13.4%.

=
Калькулятор DESO - TRY / Обратный расчет: курс турецкой лиры к Decentralized Social
Покупать DESO?Продавать DESO?
33%67%

Графики

Динамика изменения курса decentralized social относительно турецкой лиры, за 1 DESO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 979.74
    макс: 1035
    за сутки:
      999.85

    Таблица изменений курса decentralized social : показать

    ДатаКурс+/-
    28.03 11:30999.85+0.16
    28.03 11:20999.69-0.34
    28.03 11:101000.03-2.5
    28.03 11:001002.53+0.2
    28.03 10:501002.33+0.4
    28.03 10:401001.93+0.08
    28.03 10:301001.85+0.26
    28.03 10:201001.59+4.65
    28.03 10:10996.94+0.32
    28.03 10:03996.62+0.27
    28.03 10:00996.35+1.87
    28.03 09:50994.48+0.17
    28.03 09:40994.31-0.18
    28.03 09:30994.49-0.23
    28.03 09:20994.72+0.11
    28.03 09:10994.61+1.3
    28.03 09:00993.31-1.24
    28.03 08:50994.55+1.44
    28.03 08:40993.11-0.27
    28.03 08:30993.38-0.01
    28.03 08:20993.39+0.26
    28.03 08:10993.13+0.11
    28.03 08:03993.02+2.21
    28.03 08:00990.81+0.09
    28.03 07:50990.72-0.07
    28.03 07:40990.79+0.22
    28.03 07:30990.57+0.31
    28.03 07:20990.26-0.48
    28.03 07:10990.74+0.85
    28.03 07:00989.89+0.16
    28.03 06:50989.73+0.26
    28.03 06:40989.47-0.22
    28.03 06:30989.69+0.14
    28.03 06:20989.55-0.82
    28.03 06:10990.37-0.95
    28.03 06:03991.32+0.19
    28.03 06:00991.13+0.91
    28.03 05:50990.22+0.08
    28.03 05:40990.14+0.03
    28.03 05:30990.11+0.14
    28.03 05:20989.97+0.14
    28.03 05:10989.83-0.12
    28.03 05:00989.95-0.2
    28.03 04:50990.15+0.32
    28.03 04:40989.83+0.07
    28.03 04:30989.76-0.74
    28.03 04:20990.5+0.33
    28.03 04:10990.17-0.68
    28.03 04:03990.85+8.43
    28.03 04:00982.42+2.68
    28.03 03:50979.74-2.8
    28.03 03:40982.54-0.19
    28.03 03:30982.73-0.33
    28.03 03:20983.06-1.89
    28.03 03:10984.95-1.48
    28.03 03:00986.43+1.06
    28.03 02:50985.37-2.36
    28.03 02:40987.73+0.79
    28.03 02:30986.94-3.48
    28.03 02:20990.42-0.68
    28.03 02:10991.1-1.98
    28.03 02:03993.08-2.88
    28.03 02:00995.96-8.63
    28.03 01:501004.59-0.23
    28.03 01:401004.82-2.28
    28.03 01:301007.1-0.06
    28.03 01:201007.16-0.85
    28.03 01:101008.01+1.01
    28.03 01:001007-1.94
    28.03 00:501008.94-0.16
    28.03 00:401009.1-0.1
    28.03 00:301009.2-2.58
    28.03 00:201011.78+0.19
    28.03 00:101011.59-0.09
    28.03 00:031011.68-0.92
    28.03 00:001012.6+0.76
    27.03 23:501011.84-0.62
    27.03 23:401012.46-1.23
    27.03 23:301013.69-0.35
    27.03 23:201014.04+0.01
    27.03 23:101014.03+0.06
    27.03 23:001013.97-0.97
    27.03 22:501014.94+0.36
    27.03 22:401014.58-1.24
    27.03 22:301015.82-0.05
    27.03 22:201015.87-0.38
    27.03 22:101016.25-0.08
    27.03 22:031016.33-0.11
    27.03 22:001016.44-0.35
    27.03 21:501016.79-2.78
    27.03 21:401019.57+0.09
    27.03 21:301019.48+0.05
    27.03 21:201019.43-0.2
    27.03 21:101019.63-0.14
    27.03 21:001019.77+0.04
    27.03 20:501019.73-0.16
    27.03 20:401019.89-0.01
    27.03 20:301019.9-0.39
    27.03 20:201020.29+0.19
    27.03 20:101020.1+0.35
    27.03 20:031019.75-0.34
    27.03 20:001020.09+0.13
    27.03 19:501019.96+0.1
    27.03 19:401019.86+0.19
    27.03 19:301019.67-0.36
    27.03 19:201020.03-0.3
    27.03 19:101020.33-0.4
    27.03 19:001020.73-0.76
    27.03 18:501021.49-1.16
    27.03 18:401022.65-0.23
    27.03 18:301022.88+0.21
    27.03 18:201022.67-1.99
    27.03 18:101024.66-0.09
    27.03 18:031024.75-0.21
    27.03 18:001024.96-3.93
    27.03 17:501028.89+0.22
    27.03 17:401028.67-0.06
    27.03 17:301028.73-0.1
    27.03 17:201028.83-0.37
    27.03 17:101029.2-0.16
    27.03 17:001029.36-1.38
    27.03 16:501030.74-0.5
    27.03 16:401031.24+1.19
    27.03 16:301030.05-1.12
    27.03 16:201031.17-0.69
    27.03 16:101031.86-0.57
    27.03 16:031032.43-0.1
    27.03 16:001032.53+1.37
    27.03 15:501031.16-0.27
    27.03 15:401031.43-0.3
    27.03 15:301031.73+0.34
    27.03 15:201031.39+0.08
    27.03 15:101031.31+0.94
    27.03 15:001030.37-0.17
    27.03 14:501030.54+0.53
    27.03 14:401030.01-0.52
    27.03 14:301030.53-0.01
    27.03 14:201030.54-4.38
    27.03 14:101034.92+0.53
    27.03 14:031034.39-0.61
    27.03 14:001035+0.72
    27.03 13:501034.28-0.36
    27.03 13:401034.64+0.89
    27.03 13:301033.75+0.55
    27.03 13:201033.2+0.25
    27.03 13:101032.95-0.17
    27.03 13:001033.12+0.49
    27.03 12:501032.63-0.31
    27.03 12:401032.94-0.13
    27.03 12:301033.07+0.34
    27.03 12:201032.73-0.16
    27.03 12:101032.89-0.11
    27.03 12:031033+0.09
    27.03 12:001032.91
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 979.74
    макс: 1156.51
    за неделю:
      999.85

    Таблица изменений курса decentralized social : показать

    ДатаКурс+/-
    28.03 11:30999.85+0.2
    28.03 10:501002.33+1.87
    28.03 09:50994.48-1.24
    28.03 08:50994.55+0.09
    28.03 07:50990.72+0.16
    28.03 06:50989.73+0.91
    28.03 05:50990.22-0.2
    28.03 04:50990.15+2.68
    28.03 03:50979.74+1.06
    28.03 02:50985.37-8.63
    28.03 01:501004.59-1.94
    28.03 00:501008.94+0.76
    27.03 23:501011.84-0.97
    27.03 22:501014.94-0.35
    27.03 21:501016.79+0.04
    27.03 20:501019.73+0.13
    27.03 19:501019.96-0.76
    27.03 18:501021.49-3.93
    27.03 17:501028.89-1.38
    27.03 16:501030.74+1.37
    27.03 15:501031.16-0.17
    27.03 14:501030.54+0.72
    27.03 13:501034.28+0.49
    27.03 12:501032.63+0.03
    27.03 11:501032.88+0.13
    27.03 10:501032.66+0.12
    27.03 09:501031.76+0.33
    27.03 08:501030.67-0.17
    27.03 07:501031.64+0.11
    27.03 06:501031.5+0.96
    27.03 05:501027.37-0.91
    27.03 04:501030.87-1.2
    27.03 03:501031.6+0.27
    27.03 02:501030.53+1.4
    27.03 01:501039.72-0.34
    27.03 00:501041.15-1
    26.03 23:501041.9+0.04
    26.03 22:501041.78-0.04
    26.03 21:501043.66-0.49
    26.03 20:501044.15+0.02
    26.03 19:501043.15-0.24
    26.03 18:501042.04-1.23
    26.03 17:501060.85+1.2
    26.03 16:501065.96+0.42
    26.03 15:501065.83-0.17
    26.03 14:501071.45-0.23
    26.03 13:501075.88+0.28
    26.03 12:501076.87+0.38
    26.03 11:501076.34+0.27
    26.03 10:501076.66-0.45
    26.03 09:501075.84-0.25
    26.03 08:501080.68+0.06
    26.03 07:501083.34-1.99
    26.03 06:501085.84+0.08
    26.03 05:501086.68-
    26.03 04:501094.2-0.07
    26.03 03:501093.27+4.94
    26.03 02:501090.43-2.96
    26.03 01:501095.72-0.29
    26.03 00:501095.69+0.63
    25.03 23:501096.62+1.06
    25.03 22:501097.12+0.42
    25.03 21:501096.85+0.08
    25.03 20:501096.81+0.48
    25.03 19:501096.05-0.25
    25.03 18:501093.23+2.9
    25.03 17:501076.85+0.15
    25.03 16:501062.85-1.16
    25.03 15:501061.06+2.67
    25.03 14:501057.32+0.16
    25.03 13:501056.98+0.55
    25.03 12:501056.54+3.66
    25.03 11:501046.12+0.37
    25.03 10:501045.09+0.7
    25.03 09:501046.68+0.19
    25.03 08:501046.3+0.35
    25.03 07:501045.34-1.77
    25.03 06:501046.7+1.07
    25.03 05:501044.7-1.4
    25.03 04:501049.11+0.5
    25.03 03:501049.19-4.68
    25.03 02:501052.89+3.52
    25.03 01:501046.94+0.63
    25.03 00:501040.28+0.13
    24.03 23:501040.12-0.35
    24.03 22:501040.36-0.01
    24.03 21:501040.36-0.54
    24.03 20:501041.32-0.23
    24.03 19:501041.95+0.01
    24.03 18:501041.63+0.17
    24.03 17:501041.33-0.11
    24.03 16:501041.49-0.22
    24.03 15:501041.52+0.28
    24.03 14:501041.26+0.29
    24.03 13:501041.2-0.24
    24.03 12:501039.84-0.09
    24.03 11:501040.99-0.36
    24.03 10:501039.87-0.13
    24.03 09:501039.54-0.18
    24.03 08:501039.75-0.13
    24.03 07:501042.88-0.13
    24.03 06:501043.2+0.04
    24.03 05:501043.17-0.31
    24.03 04:501043.23+0.34
    24.03 03:501042.92+0.03
    24.03 02:501042.93-0.35
    24.03 01:501043.44-0.3
    24.03 00:501043.25-0.29
    23.03 23:501043.65-1.12
    23.03 22:501044.69-0.13
    23.03 21:501045.02-0.13
    23.03 20:501047.78+1.76
    23.03 19:501044.27-0.08
    23.03 18:501042.92+2.48
    23.03 17:501040.84+0.48
    23.03 16:501039.53-0.11
    23.03 15:501039.33+0.23
    23.03 14:501041.78-0.24
    23.03 13:501042.28-0.09
    23.03 12:501042.08-0.04
    23.03 11:501053.14+0.42
    23.03 10:501053.29-0.38
    23.03 09:501053.9+0.13
    23.03 08:501053.4+0.12
    23.03 07:501056.05+0.2
    23.03 06:501055.92-0.61
    23.03 05:501056.99+0.05
    23.03 04:501056.08-0.16
    23.03 03:501063.88-5.17
    23.03 02:501072.35-0.14
    23.03 01:501072.07-1.29
    23.03 00:501072.98+0.09
    22.03 23:501076.49+0.07
    22.03 22:501079-0.04
    22.03 21:501079.5+0.14
    22.03 20:501084.59+0.2
    22.03 19:501084.2+1.29
    22.03 18:501083.11-1.55
    22.03 17:501085.24+2.5
    22.03 16:501084.91-0.95
    22.03 15:501091.97-2.49
    22.03 14:501094.85-7.24
    22.03 13:501102.58+0.85
    22.03 12:501101.15-4.5
    22.03 11:501105.27-0.1
    22.03 10:501105.6-0.24
    22.03 09:501105.94-0.1
    22.03 08:501105.82+0.71
    22.03 07:501105.75-0.41
    22.03 06:501106.55-0.34
    22.03 05:501102.39-0.36
    22.03 04:501102.41-0.8
    22.03 03:501103.52+0.6
    22.03 02:501102.86+2.11
    22.03 01:501099.85+1.08
    22.03 00:501098.96-0.67
    21.03 23:501104.88+0.1
    21.03 22:501107.54-0.46
    21.03 21:501125.52+1.26
    21.03 20:501126.23+4.17
    21.03 19:501123.49-0.99
    21.03 18:501123.67-5.95
    21.03 17:501134.41-8.25
    21.03 16:501142.05+4.69
    21.03 15:501139.69-11.8
    21.03 14:501150.32-1.29
    21.03 13:501150.09+0.05
    21.03 12:501156.51+0.37
    21.03 11:501154.54
  • * на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
    мин: 979.74
    макс: 1318.95
    за месяц:
      999.85
    Таблица изменений курса decentralized social : показать
    ДатаКурс+/-
    27.03.20241022.96-39.98
    26.03.20241062.94-8.4
    25.03.20241071.34+29.34
    24.03.20241042-5.22
    23.03.20241047.22-41.71
    22.03.20241088.93-32.07
    21.03.20241121+70.13
    20.03.20241050.87+4.57
    19.03.20241046.3-78.29
    18.03.20241124.59-18.16
    17.03.20241142.75-59.86
    16.03.20241202.61-48.88
    15.03.20241251.49-67.46
    14.03.20241318.95+30.78
    13.03.20241288.17-17.24
    12.03.20241305.41+74.08
    11.03.20241231.33+10.14
    10.03.20241221.19+28.85
    09.03.20241192.34-28.26
    08.03.20241220.6-31.98
    07.03.20241252.58+46.17
    06.03.20241206.41-54.41
    05.03.20241260.82-1.92
    04.03.20241262.74-4.15
    03.03.20241266.89+27.22
    02.03.20241239.67-27.48
    01.03.20241267.15-19
    29.02.20241286.15+14.16
    28.02.20241271.99+26.94
    27.02.20241245.05+68.15
    26.02.20241176.9
  • * на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
    мин: 979.74
    макс: 1367.49
    за квартал:
      999.85
    Таблица изменений курса decentralized social : показать
    ДатаКурс+/-
    27.03.20241022.96-39.98
    26.03.20241062.94-8.4
    25.03.20241071.34+29.34
    24.03.20241042-5.22
    23.03.20241047.22-41.71
    22.03.20241088.93-32.07
    21.03.20241121+70.13
    20.03.20241050.87+4.57
    19.03.20241046.3-78.29
    18.03.20241124.59-18.16
    17.03.20241142.75-59.86
    16.03.20241202.61-48.88
    15.03.20241251.49-67.46
    14.03.20241318.95+30.78
    13.03.20241288.17-17.24
    12.03.20241305.41+74.08
    11.03.20241231.33+10.14
    10.03.20241221.19+28.85
    09.03.20241192.34-28.26
    08.03.20241220.6-31.98
    07.03.20241252.58+46.17
    06.03.20241206.41-54.41
    05.03.20241260.82-1.92
    04.03.20241262.74-4.15
    03.03.20241266.89+27.22
    02.03.20241239.67-27.48
    01.03.20241267.15-19
    29.02.20241286.15+14.16
    28.02.20241271.99+26.94
    27.02.20241245.05+68.15
    26.02.20241176.9-0.83
    25.02.20241177.73+42.38
    24.02.20241135.35-18.59
    23.02.20241153.94-11.79
    22.02.20241165.73-22.87
    21.02.20241188.6-34.01
    20.02.20241222.61+15.01
    19.02.20241207.6+57.67
    18.02.20241149.93-20.56
    17.02.20241170.49-44.75
    16.02.20241215.24-42.84
    15.02.20241258.08-5.6
    14.02.20241263.68-41.53
    13.02.20241305.21+28.77
    12.02.20241276.44-19.78
    11.02.20241296.22+60.62
    10.02.20241235.6+44.99
    09.02.20241190.61+17.21
    08.02.20241173.4+84.86
    07.02.20241088.54+71.8
    06.02.20241016.74+22.62
    05.02.2024994.12-59.83
    04.02.20241053.95-57.61
    03.02.20241111.56-16.08
    02.02.20241127.64-9.13
    01.02.20241136.77-21.64
    31.01.20241158.41-53.72
    30.01.20241212.13+15.16
    29.01.20241196.97+17.33
    28.01.20241179.64+41.01
    27.01.20241138.63+21.91
    26.01.20241116.72+89.94
    25.01.20241026.78+18.99
    24.01.20241007.79+14.97
    23.01.2024992.82-110.75
    22.01.20241103.57-93.08
    21.01.20241196.65+16.23
    20.01.20241180.42-41.23
    19.01.20241221.65-108.6
    18.01.20241330.25-37.24
    17.01.20241367.49+114.68
    16.01.20241252.81+50.03
    15.01.20241202.78-2.79
    14.01.20241205.57+17.52
    13.01.20241188.05-153.64
    11.01.20241341.69+102.93
    10.01.20241238.76-0.12
    09.01.20241238.88+86.21
    08.01.20241152.67-48.79
    07.01.20241201.46+12.81
    06.01.20241188.65+7.04
    05.01.20241181.61+126.06
    04.01.20241055.55+30.65
    03.01.20241024.9-77.32
    02.01.20241102.22-17.26
    01.01.20241119.48-5.26
    31.12.20231124.74+98.79
    30.12.20231025.95-48.91
    29.12.20231074.86-48.02
    28.12.20231122.88

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот