Курсы криптовалют к Decentralized Social

Биткоин 64477.66
Эфириум 3166.65
Tether 0.99976
Binance Coin 606.59
Solana 148.52
USD Coin 1
Lido Staked ETH 3163.66
Рипл 0.52975
Dogecoin 0.15249
Tokamak Network 5.6102
Cardano 0.47795
SHIBA INU 2.594E-5
Avalanche 36.5813
Polkadot 6.9762
Wrapped Bitcoin 64520.53
TRON 0.11407
Wrapped TRON 0.11364
Bitcoin Cash 482.78
ChainLink 14.6286
NEAR Protocol 6.9511

Все криптовалюты » Украинская гривна » Decentralized Social »

Курс Decentralized Social к украинской гривне

Обновлено: 25.04.2024 04:30:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 1091.36 UAH, а общий объем торгов за 24 часа – 394 959 815 UAH. Рыночная капитализация составляет 9 696 183 301 UAH. За последние 24 часа курс Decentralized Social относительно украинской гривны снизился на -6.25%. Изменение за неделю составило +16.73%.


	=
Калькулятор DESO - UAH / Обратный расчет: курс украинской гривны к Decentralized Social

Покупать DESO?Продавать DESO?

33%

67%

Графики

Динамика изменения курса decentralized social относительно украинской гривны, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1090.21

макс: 1164.47

за сутки:

1091.36

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
25.04 04:30	1091.36	-0.15
25.04 04:20	1091.51	+1.3
25.04 04:10	1090.21	-1.05
25.04 04:03	1091.26	+0.35
25.04 04:00	1090.91	-7.49
25.04 03:50	1098.4	-0.17
25.04 03:40	1098.57	+7.47
25.04 03:30	1091.1	-1.16
25.04 03:20	1092.26	-6.94
25.04 03:10	1099.2	+0.59
25.04 03:00	1098.61	-0.3
25.04 02:50	1098.91	+0.2
25.04 02:40	1098.71	+0.29
25.04 02:30	1098.42	-0.09
25.04 02:20	1098.51	+7.23
25.04 02:10	1091.28	-7.8
25.04 02:03	1099.08	+0.42
25.04 02:00	1098.66	+0.46
25.04 01:50	1098.2	-0.31
25.04 01:40	1098.51	-0.23
25.04 01:30	1098.74	+0.28
25.04 01:20	1098.46	+0.33
25.04 01:10	1098.13	+0.23
25.04 01:00	1097.9	+0.19
25.04 00:50	1097.71	-0.21
25.04 00:40	1097.92	-0.36
25.04 00:30	1098.28	-1.06
25.04 00:20	1099.34	-1.17
25.04 00:10	1100.51	-0.4
25.04 00:03	1100.91	-
25.04 00:00	1100.91	-0.03
24.04 23:50	1100.94	+0.24
24.04 23:40	1100.7	-
24.04 23:30	1100.7	-0.32
24.04 23:20	1101.02	-0.25
24.04 23:10	1101.27	+0.32
24.04 23:00	1100.95	-
24.04 22:50	1100.95	-0.26
24.04 22:40	1101.21	-0.82
24.04 22:30	1102.03	+1.21
24.04 22:20	1100.82	-0.59
24.04 22:10	1101.41	+0.4
24.04 22:03	1101.01	+0.6
24.04 22:00	1100.41	-0.16
24.04 21:50	1100.57	+0.16
24.04 21:40	1100.41	-0.3
24.04 21:30	1100.71	-0.13
24.04 21:20	1100.84	+1.14
24.04 21:10	1099.7	-1.9
24.04 21:00	1101.6	-0.18
24.04 20:50	1101.78	+0.03
24.04 20:40	1101.75	+0.45
24.04 20:30	1101.3	+0.28
24.04 20:20	1101.02	-0.4
24.04 20:10	1101.42	+0.32
24.04 20:03	1101.1	-0.33
24.04 20:00	1101.43	+0.25
24.04 19:50	1101.18	+0.04
24.04 19:40	1101.14	-0.34
24.04 19:30	1101.48	-2.29
24.04 19:20	1103.77	+0.4
24.04 19:10	1103.37	-0.23
24.04 19:00	1103.6	+0.38
24.04 18:50	1103.22	-2.57
24.04 18:40	1105.79	-0.4
24.04 18:30	1106.19	+0.03
24.04 18:20	1106.16	-0.53
24.04 18:10	1106.69	+0.43
24.04 18:03	1106.26	+0.01
24.04 18:00	1106.25	+3.11
24.04 17:50	1103.14	-23.66
24.04 17:40	1126.8	-0.51
24.04 17:30	1127.31	+0.15
24.04 17:20	1127.16	+2.46
24.04 17:10	1124.7	+3.86
24.04 17:00	1120.84	+9.38
24.04 16:50	1111.46	-0.22
24.04 16:40	1111.68	-0.54
24.04 16:30	1112.22	+0.19
24.04 16:20	1112.03	+0.02
24.04 16:10	1112.01	-0.23
24.04 16:00	1112.24	-1.18
24.04 15:50	1113.42	-0.57
24.04 15:40	1113.99	+0.93
24.04 15:30	1113.06	-0.13
24.04 15:20	1113.19	-0.38
24.04 15:10	1113.57	+0.57
24.04 15:00	1113	+1.08
24.04 14:50	1111.92	+0.04
24.04 14:40	1111.88	+0.17
24.04 14:30	1111.71	-0.39
24.04 14:20	1112.1	-0.1
24.04 14:10	1112.2	+0.61
24.04 14:03	1111.59	-0.18
24.04 14:00	1111.77	+1.17
24.04 13:50	1110.6	-0.06
24.04 13:40	1110.66	-0.54
24.04 13:30	1111.2	-14.99
24.04 13:20	1126.19	+0.65
24.04 13:10	1125.54	+0.11
24.04 13:00	1125.43	-0.01
24.04 12:50	1125.44	-1.31
24.04 12:40	1126.75	-2.86
24.04 12:30	1129.61	-5.06
24.04 12:20	1134.67	-10.5
24.04 12:10	1145.17	-0.01
24.04 12:03	1145.18	+0.05
24.04 12:00	1145.13	-1.67
24.04 11:50	1146.8	-0.12
24.04 11:40	1146.92	+0.14
24.04 11:30	1146.78	+0.65
24.04 11:20	1146.13	+0.12
24.04 11:10	1146.01	-3.47
24.04 11:00	1149.48	-3.82
24.04 10:50	1153.3	-0.73
24.04 10:40	1154.03	-2.17
24.04 10:30	1156.2	+0.31
24.04 10:20	1155.89	-1.66
24.04 10:10	1157.55	+1.13
24.04 10:03	1156.42	-0.06
24.04 10:00	1156.48	+0.19
24.04 09:50	1156.29	-1.38
24.04 09:40	1157.67	-0.08
24.04 09:30	1157.75	-1.02
24.04 09:20	1158.77	-3.59
24.04 09:10	1162.36	+0.4
24.04 09:00	1161.96	+0.01
24.04 08:50	1161.95	+0.01
24.04 08:40	1161.94	-0.14
24.04 08:30	1162.08	-0.15
24.04 08:20	1162.23	+0.2
24.04 08:10	1162.03	+0.16
24.04 08:03	1161.87	+0.13
24.04 08:00	1161.74	-0.09
24.04 07:50	1161.83	-0.03
24.04 07:40	1161.86	-0.12
24.04 07:30	1161.98	+0.19
24.04 07:20	1161.79	+0.51
24.04 07:10	1161.28	-0.99
24.04 07:00	1162.27	-0.03
24.04 06:50	1162.3	-0.03
24.04 06:40	1162.33	+0.17
24.04 06:30	1162.16	+0.27
24.04 06:20	1161.89	-0.08
24.04 06:10	1161.97	+0.18
24.04 06:03	1161.79	+0.24
24.04 06:00	1161.55	-0.02
24.04 05:50	1161.57	-0.03
24.04 05:40	1161.6	-0.09
24.04 05:30	1161.69	-2.78
24.04 05:20	1164.47	+0.07
24.04 05:10	1164.4	+0.26
24.04 05:00	1164.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 914.88

макс: 1256.76

за неделю:

1091.36

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
25.04 04:30	1091.36	-7.49
25.04 03:50	1098.4	-0.3
25.04 02:50	1098.91	+0.46
25.04 01:50	1098.2	+0.19
25.04 00:50	1097.71	-0.03
24.04 23:50	1100.94	-
24.04 22:50	1100.95	-0.16
24.04 21:50	1100.57	-0.18
24.04 20:50	1101.78	+0.25
24.04 19:50	1101.18	+0.38
24.04 18:50	1103.22	+3.11
24.04 17:50	1103.14	+9.38
24.04 16:50	1111.46	-1.18
24.04 15:50	1113.42	+1.08
24.04 14:50	1111.92	+1.17
24.04 13:50	1110.6	-0.01
24.04 12:50	1125.44	-1.67
24.04 11:50	1146.8	-3.82
24.04 10:50	1153.3	+0.19
24.04 09:50	1156.29	+0.01
24.04 08:50	1161.95	-0.09
24.04 07:50	1161.83	-0.03
24.04 06:50	1162.3	-0.02
24.04 05:50	1161.57	-0.12
24.04 04:50	1164.26	+0.02
24.04 03:50	1168.09	+3.55
24.04 02:50	1165.12	-0.13
24.04 01:50	1165.42	+0.25
24.04 00:50	1162.41	-0.21
23.04 23:50	1162.73	+0.03
23.04 22:50	1163.57	+0.24
23.04 21:50	1149.62	+0.17
23.04 20:50	1149.84	+0.56
23.04 19:50	1148.96	+4.17
23.04 18:50	1130.06	+0.03
23.04 17:50	1126.75	+0.3
23.04 16:50	1110.28	+1.33
23.04 15:50	1106.03	-0.23
23.04 14:50	1104.81	+0.66
23.04 13:50	1101.95	+0.49
23.04 12:50	1095.5	-1.03
23.04 11:50	1096.79	-2.79
23.04 10:50	1099.72	-0.06
23.04 09:50	1105.42	+0.32
23.04 08:50	1105.06	+0.01
23.04 07:50	1105.24	+0.18
23.04 06:50	1105.51	+1.17
23.04 05:50	1106.28	+2.68
23.04 04:50	1103.89	+0.34
23.04 03:50	1100.76	+0.04
23.04 02:50	1097.87	-0.17
23.04 01:50	1097.94	-0.59
23.04 00:50	1095.38	+0.94
22.04 23:50	1094.34	-0.25
22.04 22:50	1092.15	+0.36
22.04 21:50	1085.07	-1.54
22.04 20:50	1086.17	+0.03
22.04 19:50	1083.78	+0.54
22.04 18:50	1084.82	-0.07
22.04 17:50	1086.45	-0.18
22.04 16:50	1086.07	-0.77
22.04 15:50	1086.17	+5.16
22.04 14:50	1081.32	-0.77
22.04 13:50	1082.71	-0.54
22.04 12:50	1090.99	-2.22
22.04 11:50	1094.98	-0.1
22.04 10:50	1092.86	-0.29
22.04 09:50	1093.13	+0.06
22.04 08:50	1092.04	+1.46
22.04 07:50	1087.03	+0.45
22.04 06:50	1086.99	-0.67
22.04 05:50	1086.88	-0.32
22.04 04:50	1087.48	-0.68
22.04 03:50	1094.28	+0.12
22.04 02:50	1094.59	-3.3
22.04 01:50	1097.9	-2.21
22.04 00:50	1093.38	-0.28
21.04 23:50	1085.02	-1.13
21.04 22:50	1087.72	+4.2
21.04 21:50	1082.56	+6.71
21.04 20:50	1073.03	-2.88
21.04 19:50	1090.42	-1.21
21.04 18:50	1097.92	+0.93
21.04 17:50	1100.52	+0.1
21.04 16:50	1100.4	-16.19
21.04 15:50	1114.97	-1.71
21.04 14:50	1113.33	-0.66
21.04 13:50	1119.99	-1.08
21.04 12:50	1117.87	-4.66
21.04 11:50	1132.84	-0.55
21.04 10:50	1124.53	-8.82
21.04 09:50	1133.95	+0.65
21.04 08:50	1133.05	+3.02
21.04 07:50	1129.78	-
21.04 06:50	1132.78	+0.51
21.04 05:50	1129.95	-9.44
21.04 04:50	1121.05	-1.36
21.04 03:50	1120.14	-0.14
21.04 02:50	1128.12	-0.39
21.04 01:50	1124.98	+1.01
21.04 00:50	1104.36	+0.89
20.04 23:50	1100.42	+0.83
20.04 22:50	1098.53	+0.85
20.04 21:50	1084.26	+0.09
20.04 20:50	1087.81	-0.11
20.04 19:50	1086.69	+1.92
20.04 18:50	1085.57	+13.46
20.04 17:50	1055.58	+3.08
20.04 16:50	1052.4	+2.68
20.04 15:50	1062.76	+1.47
20.04 14:50	1064.92	-2.63
20.04 13:50	1082.96	+5.7
20.04 12:50	1092.45	-0.77
20.04 11:50	1128.38	+0.07
20.04 10:50	1123.49	-12.26
20.04 09:50	1131.13	+2.27
20.04 08:50	1131.93	+1.5
20.04 07:50	1127.19	+1.5
20.04 06:50	1134.6	-19.42
20.04 05:50	1158.27	-1.12
20.04 04:50	1159.31	-5.18
20.04 03:50	1164.69	-0.2
20.04 02:50	1175.22	-11.23
20.04 01:50	1186.73	-7.41
20.04 00:50	1256.69	+1.45
19.04 23:50	1256.76	-0.76
19.04 22:50	1242.83	+5.27
19.04 21:50	1176.81	-0.73
19.04 20:50	1087.22	+1.33
19.04 19:50	1048.52	+10.57
19.04 18:50	1041.09	+3.3
19.04 17:50	1043.71	+0.02
19.04 16:50	1047.84	-0.4
19.04 15:50	1048.12	-0.67
19.04 14:50	1031.48	-0.57
19.04 13:50	1015.64	-0.38
19.04 12:50	993.85	-1.17
19.04 11:50	987.1	-7.66
19.04 10:50	976.76	+1.75
19.04 09:50	951.97	+4.22
19.04 08:50	948.49	+5.94
19.04 07:50	954.82	+5.63
19.04 06:50	944.7	+13.39
19.04 05:50	925.29	-13.47
19.04 04:50	956.33	-1.68
19.04 03:50	959.21	-0.7
19.04 02:50	959.14	+2.1
19.04 01:50	961.99	+1.2
19.04 00:50	963.05	-2.33
18.04 23:50	959.48	-2.66
18.04 22:50	962.3	+2.72
18.04 21:50	959.89	-7.39
18.04 20:50	967.15	+7.13
18.04 19:50	963.15	+0.61
18.04 18:50	962.28	-0.46
18.04 17:50	958.25	-4.87
18.04 16:50	945.46	+2.59
18.04 15:50	936.95	-6.5
18.04 14:50	926.48	+0.25
18.04 13:50	921.61	+7.35
18.04 12:50	921.58	-0.55
18.04 11:50	920.43	+0.72
18.04 10:50	921.3	+2.69
18.04 09:50	914.88	+0.47
18.04 08:50	932.17	+1.16
18.04 07:50	930.85	-2.59
18.04 06:50	932.15	+3.71
18.04 05:50	931.22	+4.28
18.04 04:50	934.92

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 914.88

макс: 1309.5

за месяц:

1091.36

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
24.04.2024	1125.08	+0.59
23.04.2024	1124.49	+36.15
22.04.2024	1088.34	-17.52
21.04.2024	1105.86	+0.25
20.04.2024	1105.61	+44.59
19.04.2024	1061.02	+118.89
18.04.2024	942.13	-1.07
17.04.2024	943.2	-60.71
16.04.2024	1003.91	-123.93
15.04.2024	1127.84	+62.67
14.04.2024	1065.17	-14.14
13.04.2024	1079.31	-66.1
12.04.2024	1145.41	-47.91
11.04.2024	1193.32	+37.4
10.04.2024	1155.92	+9
09.04.2024	1146.92	-18.38
08.04.2024	1165.3	+16.77
07.04.2024	1148.53	+25.33
06.04.2024	1123.2	+14.26
05.04.2024	1108.94	-41
04.04.2024	1149.94	-20.04
03.04.2024	1169.98	+44.55
02.04.2024	1125.43	+1.49
01.04.2024	1123.94	-50.41
31.03.2024	1174.35	+8.09
30.03.2024	1166.26	-32.98
29.03.2024	1199.24	-7.71
28.03.2024	1206.95	-38.98
27.03.2024	1245.93	-46.65
26.03.2024	1292.58	-16.92
25.03.2024	1309.5

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 914.88

макс: 1616.28

за квартал:

1091.36

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
24.04.2024	1125.08	+0.59
23.04.2024	1124.49	+36.15
22.04.2024	1088.34	-17.52
21.04.2024	1105.86	+0.25
20.04.2024	1105.61	+44.59
19.04.2024	1061.02	+118.89
18.04.2024	942.13	-1.07
17.04.2024	943.2	-60.71
16.04.2024	1003.91	-123.93
15.04.2024	1127.84	+62.67
14.04.2024	1065.17	-14.14
13.04.2024	1079.31	-66.1
12.04.2024	1145.41	-47.91
11.04.2024	1193.32	+37.4
10.04.2024	1155.92	+9
09.04.2024	1146.92	-18.38
08.04.2024	1165.3	+16.77
07.04.2024	1148.53	+25.33
06.04.2024	1123.2	+14.26
05.04.2024	1108.94	-41
04.04.2024	1149.94	-20.04
03.04.2024	1169.98	+44.55
02.04.2024	1125.43	+1.49
01.04.2024	1123.94	-50.41
31.03.2024	1174.35	+8.09
30.03.2024	1166.26	-32.98
29.03.2024	1199.24	-7.71
28.03.2024	1206.95	-38.98
27.03.2024	1245.93	-46.65
26.03.2024	1292.58	-16.92
25.03.2024	1309.5	+39.32
24.03.2024	1270.18	-6.36
23.03.2024	1276.54	-46.79
22.03.2024	1323.33	-48.76
21.03.2024	1372.09	+104.98
20.03.2024	1267.11	+0.78
19.03.2024	1266.33	-91.81
18.03.2024	1358.14	-15.92
17.03.2024	1374.06	-71.98
16.03.2024	1446.04	-61.23
15.03.2024	1507.27	-80.89
14.03.2024	1588.16	+30.63
13.03.2024	1557.53	-6.68
12.03.2024	1564.21	+87.68
11.03.2024	1476.53	+13.96
10.03.2024	1462.57	+34.55
09.03.2024	1428.02	-30.71
08.03.2024	1458.73	-50.98
07.03.2024	1509.71	+56.67
06.03.2024	1453.04	-76.36
05.03.2024	1529.4	-5.49
04.03.2024	1534.89	-3.5
03.03.2024	1538.39	+33.05
02.03.2024	1505.34	-32.34
01.03.2024	1537.68	-35.7
29.02.2024	1573.38	+14.24
28.02.2024	1559.14	+27.77
27.02.2024	1531.37	+79.54
26.02.2024	1451.83	-10.21
25.02.2024	1462.04	+52.61
24.02.2024	1409.43	-11.75
23.02.2024	1421.18	-23
22.02.2024	1444.18	-37.1
21.02.2024	1481.28	-45.6
20.02.2024	1526.88	+27.6
19.02.2024	1499.28	+81.52
18.02.2024	1417.76	-25.35
17.02.2024	1443.11	-58.81
16.02.2024	1501.92	-47.21
15.02.2024	1549.13	-15.81
14.02.2024	1564.94	-51.34
13.02.2024	1616.28	+36.66
12.02.2024	1579.62	-9.69
11.02.2024	1589.31	+74.33
10.02.2024	1514.98	+50.72
09.02.2024	1464.26	+22.38
08.02.2024	1441.88	+105
07.02.2024	1336.88	+85.89
06.02.2024	1250.99	+27.86
05.02.2024	1223.13	-71.92
04.02.2024	1295.05	-70.79
03.02.2024	1365.84	-23.81
02.02.2024	1389.65	-28.28
01.02.2024	1417.93	-15.83
31.01.2024	1433.76	-71.82
30.01.2024	1505.58	+12.45
29.01.2024	1493.13	+19.73
28.01.2024	1473.4	+51.23
27.01.2024	1422.17	+30.14
26.01.2024	1392.03	+117
25.01.2024	1275.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот