Курсы криптовалют к Decentralized Social

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Decentralized Social » XRP

Курс Decentralized Social (DESO) к XRP (XRP)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор DESO - XRP / Обратный расчет: курс XRP к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно xrp, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0.79631	+0.00632
29.10 09:03	0.78999	-0.00612
29.10 07:03	0.79611	+0.00564
29.10 05:03	0.79047	+0.01606
29.10 03:03	0.77441	+0.00356
29.10 01:03	0.77085	+0.00297
28.10 23:03	0.76788	-0.01078
28.10 21:03	0.77866	-0.00401
28.10 19:03	0.78267	+0.0041
28.10 17:03	0.77857	-0.00517
28.10 15:03	0.78374	+0.00869
28.10 13:03	0.77505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
29.10 11:20	0	+0.00632
29.10 09:03	0.78999	-0.00612
29.10 07:03	0.79611	+0.00564
29.10 05:03	0.79047	+0.01606
29.10 03:03	0.77441	+0.00356
29.10 01:03	0.77085	+0.00297
28.10 23:03	0.76788	-0.01078
28.10 21:03	0.77866	-0.00401
28.10 19:03	0.78267	+0.0041
28.10 17:03	0.77857	-0.00517
28.10 15:03	0.78374	+0.00869
28.10 13:03	0.77505	-0.00154
28.10 11:03	0.77659	-0.00143
28.10 09:03	0.77802	+0.00616
28.10 07:03	0.77186	+0.00076
28.10 05:03	0.7711	-0.00411
28.10 03:03	0.77521	-0.00327
28.10 01:03	0.77848	-0.00098
27.10 23:03	0.77946	-0.00236
27.10 21:03	0.78182	+0.00071
27.10 19:03	0.78111	-0.00535
27.10 17:03	0.78646	-0.00534
27.10 15:03	0.7918	-0.00417
27.10 13:03	0.79597	+0.00415
27.10 11:03	0.79182	-0.00058
27.10 09:03	0.7924	-0.00147
27.10 07:03	0.79387	+0.00135
27.10 05:03	0.79252	-0.00469
27.10 03:03	0.79721	-0.00962
27.10 01:03	0.80683	+0.00041
26.10 23:03	0.80642	+0.00242
26.10 21:03	0.804	-0.00061
26.10 19:03	0.80461	-0.00781
26.10 17:03	0.81242	+0.00613
26.10 15:03	0.80629	-0.00214
26.10 13:03	0.80843	-0.00355
26.10 11:03	0.81198	+0.00545
26.10 09:03	0.80653	-0.00893
26.10 07:03	0.81546	-0.00751
26.10 05:03	0.82297	+0.00329
26.10 03:03	0.81968	-0.00204
26.10 01:03	0.82172	+0.00471
25.10 23:03	0.81701	+0.00333
25.10 21:03	0.81368	-0.00362
25.10 19:03	0.8173	-0.01112
25.10 17:03	0.82842	+0.00592
25.10 15:03	0.8225	-0.00373
25.10 13:03	0.82623	+0.00501
25.10 11:03	0.82122	-0.00103
25.10 09:03	0.82225	+0.00683
25.10 07:03	0.81542	-0.00257
25.10 05:03	0.81799	-0.00475
25.10 03:03	0.82274	-0.00425
25.10 01:03	0.82699	-0.00173
24.10 23:03	0.82872	-0.00878
24.10 21:03	0.8375	-0.00611
24.10 19:03	0.84361	+0.01103
24.10 17:03	0.83258	+0.00738
24.10 15:03	0.8252	-0.00254
24.10 13:03	0.82774	+0.0051
24.10 11:03	0.82264	+0.00219
24.10 09:03	0.82045	+0.00172
24.10 07:03	0.81873	+7.0E-5
24.10 05:03	0.81866	-0.00177
24.10 03:03	0.82043	+0.00715
24.10 01:03	0.81328	-0.01402
23.10 23:03	0.8273	+0.00466
23.10 21:03	0.82264	+0.00151
23.10 19:03	0.82113	-0.04084
23.10 17:03	0.86197	-0.00056
23.10 15:03	0.86253	-0.00103
23.10 13:03	0.86356	+0.00225
23.10 11:03	0.86131	+0.0022
23.10 09:03	0.85911	-0.0025
23.10 07:03	0.86161	-0.00581
23.10 05:03	0.86742	-0.00297
23.10 03:03	0.87039	-0.00033
23.10 01:03	0.87072	-0.00112
22.10 23:03	0.87184	+0.00259
22.10 21:03	0.86925	+0.00812
22.10 19:03	0.86113	-0.0043
22.10 17:03	0.86543	-0.00477
22.10 15:05	0.8702	-0.0442
22.10 13:03	0.91435

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней. Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
28.10.2026	0.77681	-0.01101
27.10.2026	0.78782	-0.02222
26.10.2026	0.81004	-0.01054
25.10.2026	0.82058	-0.00637
24.10.2026	0.82695	-0.02302
23.10.2026	0.84997	-0.03462
22.10.2026	0.88459	-0.00252
21.10.2026	0.88711	-0.02798
20.10.2026	0.91509	-0.04653
19.10.2026	0.96162	-0.11818
18.10.2026	1.0798	-0.0032
17.10.2026	1.083	-0.0064
16.10.2026	1.0894	-0.0139
15.10.2026	1.1033	+0.0164
14.10.2026	1.0869	+0.0052
13.10.2026	1.0817	+0.066
12.10.2026	1.0157	+0.04514
11.10.2026	0.97056	+0.01582
10.10.2026	0.95474	+0.01969
09.10.2026	0.93505	-0.14365
08.10.2026	1.0787	+0.0646
07.10.2026	1.0141	+0.06975
06.10.2026	0.94435	+0.04943
05.10.2026	0.89492	+0.01861
04.10.2026	0.87631	+0.07467
02.10.2026	0.80164	+0.02156
01.10.2026	0.78008	+0.02116
30.09.2026	0.75892	+0.00411
29.09.2026	0.75481	+0.00339
28.09.2026	0.75142

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев. Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
28.10.2026	0.77681	-0.01101
27.10.2026	0.78782	-0.02222
26.10.2026	0.81004	-0.01054
25.10.2026	0.82058	-0.00637
24.10.2026	0.82695	-0.02302
23.10.2026	0.84997	-0.03462
22.10.2026	0.88459	-0.00252
21.10.2026	0.88711	-0.02798
20.10.2026	0.91509	-0.04653
19.10.2026	0.96162	-0.11818
18.10.2026	1.0798	-0.0032
17.10.2026	1.083	-0.0064
16.10.2026	1.0894	-0.0139
15.10.2026	1.1033	+0.0164
14.10.2026	1.0869	+0.0052
13.10.2026	1.0817	+0.066
12.10.2026	1.0157	+0.04514
11.10.2026	0.97056	+0.01582
10.10.2026	0.95474	+0.01969
09.10.2026	0.93505	-0.14365
08.10.2026	1.0787	+0.0646
07.10.2026	1.0141	+0.06975
06.10.2026	0.94435	+0.04943
05.10.2026	0.89492	+0.01861
04.10.2026	0.87631	+0.07467
02.10.2026	0.80164	+0.02156
01.10.2026	0.78008	+0.02116
30.09.2026	0.75892	+0.00411
29.09.2026	0.75481	+0.00339
28.09.2026	0.75142	+0.01652
27.09.2026	0.7349	+0.05045
25.09.2026	0.68445	-0.04314
24.09.2026	0.72759	+0.02232
23.09.2026	0.70527	-0.02157
22.09.2026	0.72684	-0.04183
21.09.2026	0.76867	-0.02984
20.09.2026	0.79851	+0.07004
19.09.2026	0.72847	-0.0224
18.09.2026	0.75087	-0.01298
17.09.2026	0.76385	-0.11602
16.09.2026	0.87987	-0.05709
15.09.2026	0.93696	+0.01327
14.09.2026	0.92369	-0.00585
13.09.2026	0.92954	+0.00308
12.09.2026	0.92646	-0.015
11.09.2026	0.94146	+0.1296
10.09.2026	0.81186	-0.42034
09.09.2026	1.2322	-0.0965
08.09.2026	1.3287	+0.1068
07.09.2026	1.2219	+0.0055
06.09.2026	1.2164	+0.0156
05.09.2026	1.2008	+0.0591
04.09.2026	1.1417	+0.0407
03.09.2026	1.101	-0.0021
02.09.2026	1.1031	+0.0317
01.09.2026	1.0714	+0.07953
31.08.2026	0.99187	+0.06917
30.08.2026	0.9227	+0.0009
29.08.2026	0.9218	+0.01593
28.08.2026	0.90587	+0.03511
27.08.2026	0.87076	-0.01068
26.08.2026	0.88144	+0.01999
25.08.2026	0.86145	+0.00731
23.08.2026	0.85414	+0.01692
22.08.2026	0.83722	-0.04329
21.08.2026	0.88051	-0.10651
20.08.2026	0.98702	-0.13078
19.08.2026	1.1178	-0.0713
18.08.2026	1.1891	-0.0274
17.08.2026	1.2165	-0.0139
16.08.2026	1.2304	+0.0103
15.08.2026	1.2201	+0.0067
14.08.2026	1.2134	+0.0297
13.08.2026	1.1837	-0.0067
12.08.2026	1.1904	-0.0081
11.08.2026	1.1985	-0.006
10.08.2026	1.2045	-0.0506
09.08.2026	1.2551	-0.0258
08.08.2026	1.2809	-0.003
07.08.2026	1.2839	+0.0143
06.08.2026	1.2696	+0.0588
05.08.2026	1.2108	+0.013
04.08.2026	1.1978	+0.0126
03.08.2026	1.1852	+0.032
02.08.2026	1.1532	-0.0092
01.08.2026	1.1624	+0.0077
31.07.2026	1.1547	+0.0495
30.07.2026	1.1052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот