Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » DeXe

    Курс Decimal (DEL) к DeXe (DEXE)

    Обновлено: 14.09.2026 13:03:01Decimal

    =
    Калькулятор DEL - DEXE / Обратный расчет: курс DeXe к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dexe, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26825
      макс: 0.27505
      за сутки:
        0.27159

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 13:030.27159+0.00025
      14.09 13:000.27134-0.00116
      14.09 12:500.2725-0.00071
      14.09 12:400.27321-2.0E-5
      14.09 12:300.27323+5.0E-5
      14.09 12:200.27318+0.00027
      14.09 12:100.27291+0.00013
      14.09 12:000.27278-0.00058
      14.09 11:500.27336-0.00043
      14.09 11:400.27379+0.00033
      14.09 11:300.27346+0.00064
      14.09 11:200.27282+0.00062
      14.09 11:100.2722+0.0004
      14.09 11:050.2718-2.0E-5
      14.09 11:030.27182+0.00033
      14.09 11:000.27149+0.00049
      14.09 10:500.271-0.00022
      14.09 10:400.27122+0.00095
      14.09 10:300.27027+0.00046
      14.09 10:200.26981+0.00017
      14.09 10:100.26964+0.00089
      14.09 10:000.26875-0.00072
      14.09 09:500.26947-0.00075
      14.09 09:400.27022+0.00038
      14.09 09:300.26984+4.0E-5
      14.09 09:200.2698-0.00037
      14.09 09:100.27017-9.0E-5
      14.09 09:080.27026+1.0E-5
      14.09 09:030.27025-0.00039
      14.09 09:000.27064-0.00033
      14.09 08:500.27097-0.00029
      14.09 08:400.27126+5.0E-5
      14.09 08:300.27121+0.00127
      14.09 08:200.26994-0.00012
      14.09 08:100.27006-8.0E-5
      14.09 08:000.27014+0.00052
      14.09 07:500.26962-0.0005
      14.09 07:400.27012+5.0E-5
      14.09 07:300.27007+3.0E-5
      14.09 07:200.27004-5.0E-5
      14.09 07:100.27009+0.00033
      14.09 07:030.26976+2.0E-5
      14.09 07:000.26974+7.0E-5
      14.09 06:500.26967+7.0E-5
      14.09 06:400.2696+0.00097
      14.09 06:300.26863+6.0E-5
      14.09 06:200.26857-0.00031
      14.09 06:100.26888+0.00062
      14.09 06:000.26826+1.0E-5
      14.09 05:500.26825-0.00054
      14.09 05:400.26879-0.00021
      14.09 05:300.269+4.0E-5
      14.09 05:200.26896-0.00027
      14.09 05:100.26923-0.00069
      14.09 05:030.26992-0.00023
      14.09 05:000.27015-0.00087
      14.09 04:500.27102+4.0E-5
      14.09 04:400.27098+0.00061
      14.09 04:300.27037-0.00054
      14.09 04:200.27091-0.0007
      14.09 04:100.27161+0.00057
      14.09 04:000.27104+0.00042
      14.09 03:500.27062-0.00095
      14.09 03:400.27157-0.00036
      14.09 03:300.27193+0.00103
      14.09 03:200.2709+0.00077
      14.09 03:100.27013-4.0E-5
      14.09 03:030.27017+0.0001
      14.09 03:000.27007+0.00028
      14.09 02:500.26979+1.0E-5
      14.09 02:400.26978-0.00033
      14.09 02:300.27011-0.00082
      14.09 02:200.27093-0.00095
      14.09 02:100.27188-0.00051
      14.09 02:000.27239-0.00083
      14.09 01:500.27322+0.00026
      14.09 01:400.27296+0.00013
      14.09 01:300.27283-0.00222
      14.09 01:200.27505+0.00075
      14.09 01:100.2743+0.00114
      14.09 01:030.27316+0.00034
      14.09 01:000.27282+0.00013
      14.09 00:500.27269-0.00057
      14.09 00:400.27326+0.00055
      14.09 00:300.27271+0.00062
      14.09 00:200.27209-0.00035
      14.09 00:100.27244-0.00019
      14.09 00:000.27263+2.0E-5
      13.09 23:500.27261-0.00021
      13.09 23:400.27282-0.00014
      13.09 23:300.27296+0.00012
      13.09 23:200.27284+0.00025
      13.09 23:100.27259-0.00108
      13.09 23:030.27367-0.0001
      13.09 23:000.27377+0.00108
      13.09 22:500.27269+3.0E-5
      13.09 22:400.27266-0.00043
      13.09 22:300.27309+0.00042
      13.09 22:200.27267+8.0E-5
      13.09 22:100.27259-0.00048
      13.09 22:000.27307-0.00019
      13.09 21:500.27326+0.0003
      13.09 21:400.27296+0.00041
      13.09 21:300.27255+0.00029
      13.09 21:200.27226-0.00013
      13.09 21:100.27239-0.00032
      13.09 21:030.27271-0.00017
      13.09 21:000.27288-0.00051
      13.09 20:500.27339-9.0E-5
      13.09 20:400.27348-0.00025
      13.09 20:300.27373+0.00062
      13.09 20:240.27311-0.00019
      13.09 20:100.2733-0.00026
      13.09 20:000.27356-0.00042
      13.09 19:500.27398-4.0E-5
      13.09 19:400.27402+0.00038
      13.09 19:300.27364-2.0E-5
      13.09 19:200.27366-0.00025
      13.09 19:100.27391-0.00011
      13.09 19:030.27402+0.00044
      13.09 19:000.27358+0.00016
      13.09 18:500.27342+0.00012
      13.09 18:400.2733+0.00072
      13.09 18:300.27258+0.00021
      13.09 18:200.27237+0.00021
      13.09 18:100.27216+0.00126
      13.09 18:000.2709-3.0E-5
      13.09 17:500.27093-0.00057
      13.09 17:400.2715+0.00057
      13.09 17:300.27093-0.00011
      13.09 17:200.27104-0.00036
      13.09 17:100.2714+7.0E-5
      13.09 17:030.27133+0.00018
      13.09 17:000.27115-0.0008
      13.09 16:500.27195-0.00059
      13.09 16:400.27254-5.0E-5
      13.09 16:300.27259+0.00031
      13.09 16:200.27228-0.00011
      13.09 16:100.27239+0.00084
      13.09 16:000.27155+0.00108
      13.09 15:500.27047-0.00011
      13.09 15:400.27058+0.00015
      13.09 15:300.27043-0.00017
      13.09 15:200.2706+0.00019
      13.09 15:100.27041+9.0E-5
      13.09 15:030.27032-0.00023
      13.09 15:000.27055-0.0003
      13.09 14:500.27085+0.00023
      13.09 14:400.27062+0.00042
      13.09 14:300.2702+2.0E-5
      13.09 14:200.27018+0.00031
      13.09 14:100.26987-0.0005
      13.09 14:000.27037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24672
      макс: 0.27753
      за неделю:
      0.27159  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 13:030.27159-0.00116
      14.09 12:500.2725-0.00058
      14.09 11:500.27336+0.00049
      14.09 10:500.271-0.00072
      14.09 09:500.26947-0.00033
      14.09 08:500.27097+0.00052
      14.09 07:500.26962+7.0E-5
      14.09 06:500.26967+1.0E-5
      14.09 05:500.26825-0.00087
      14.09 04:500.27102+0.00042
      14.09 03:500.27062+0.00028
      14.09 02:500.26979-0.00083
      14.09 01:500.27322+0.00013
      14.09 00:500.27269+2.0E-5
      13.09 23:500.27261+0.00108
      13.09 22:500.27269-0.00019
      13.09 21:500.27326-0.00051
      13.09 20:500.27339-0.00042
      13.09 19:500.27398+0.00016
      13.09 18:500.27342-3.0E-5
      13.09 17:500.27093-0.0008
      13.09 16:500.27195+0.00108
      13.09 15:500.27047-0.0003
      13.09 14:500.27085+9.0E-5
      13.09 13:500.27028-0.00018
      13.09 12:500.26997-0.00069
      13.09 11:500.26995-0.00026
      13.09 10:500.26966+0.00042
      13.09 09:500.26929+0.00012
      13.09 08:500.26739-0.00014
      13.09 07:500.26613+0.00057
      13.09 06:500.26765+0.00041
      13.09 05:500.2651+0.0006
      13.09 04:500.26427-0.00042
      13.09 03:500.26251-0.00058
      13.09 02:500.26352-0.00014
      13.09 01:500.26424+2.0E-5
      13.09 00:500.26358+0.00064
      12.09 23:500.26226-0.00065
      12.09 22:500.26335+0.00105
      12.09 21:500.26305+0.00063
      12.09 20:500.26292+7.0E-5
      12.09 19:500.26362-0.00031
      12.09 18:500.26308+0.00027
      12.09 17:500.26289-0.00021
      12.09 16:500.26265+5.0E-5
      12.09 15:500.26229+0.00012
      12.09 14:500.26084-0.00026
      12.09 13:500.26043+0.00134
      12.09 12:500.25985+0.00028
      12.09 11:500.25961-0.00032
      12.09 10:500.25957+0.00011
      12.09 09:500.25918+0.00087
      12.09 08:500.25906-0.00093
      12.09 07:500.25956-0.00054
      12.09 06:500.2567+0.00026
      12.09 05:500.25806-0.00013
      12.09 04:500.26221-9.0E-5
      12.09 03:500.26326+0.00065
      12.09 02:500.26256+0.00043
      12.09 01:500.26611+0.00155
      12.09 00:500.26631+0.00054
      11.09 23:500.26706-0.00047
      11.09 22:500.26741+0.00093
      11.09 21:500.26888-8.0E-5
      11.09 20:500.26618-0.00037
      11.09 19:500.26579+0.00159
      11.09 18:500.26433-0.00046
      11.09 17:500.26542-0.00215
      11.09 16:500.26618+0.00038
      11.09 15:500.26452+0.00073
      11.09 14:500.26607-0.00091
      11.09 13:500.26656+0.00066
      11.09 12:500.26559-0.0007
      11.09 11:500.26536-0.00112
      11.09 10:500.26378-0.00065
      11.09 09:500.26543-0.00021
      11.09 08:500.26559-6.0E-5
      11.09 07:500.26319+0.00121
      11.09 06:500.25965+0.00086
      11.09 05:500.25433+0.00032
      11.09 04:500.25607+0.00332
      11.09 03:500.25712-0.00192
      11.09 02:500.25926+0.0002
      11.09 01:500.25965-0.00033
      11.09 00:500.26392-0.00014
      10.09 23:500.26839-0.00153
      10.09 22:500.26652+0.0004
      10.09 21:500.26856-0.00099
      10.09 20:500.26513-0.00446
      10.09 19:500.27406-0.00051
      10.09 18:500.27466+0.00037
      10.09 17:500.27596+0.00151
      10.09 16:500.273+0.00094
      10.09 15:500.27397+0.00088
      10.09 14:500.27365+0.00064
      10.09 13:500.2727-0.00088
      10.09 12:500.27588-0.00028
      10.09 11:500.27526-0.00057
      10.09 10:500.27753-0.00046
      10.09 09:500.27518+0.00037
      10.09 08:500.27312+0.00033
      10.09 07:500.27164+0.00115
      10.09 06:500.27158-0.00025
      10.09 05:500.2686-0.00067
      10.09 04:500.2757+0.00052
      10.09 03:500.26953-0.00059
      10.09 02:500.26995+0.00143
      10.09 01:500.27239+0.00123
      10.09 00:500.25883-0.0002
      09.09 23:500.25946+0.00079
      09.09 22:500.25772+0.00037
      09.09 21:500.25683-0.00073
      09.09 20:500.25649+7.0E-5
      09.09 19:500.25452-0.00039
      09.09 18:500.25693+0.00043
      09.09 17:500.25566+0.00039
      09.09 16:500.25411+8.0E-5
      09.09 15:500.25325-0.00083
      09.09 14:500.25382+0.00027
      09.09 13:500.25357+0.00035
      09.09 12:500.25358-0.00046
      09.09 11:500.25443+0.00084
      09.09 10:500.25217+0.00025
      09.09 09:500.25216-0.00024
      09.09 08:500.25241-8.0E-5
      09.09 07:500.25192-0.00017
      09.09 06:500.25302-0.00012
      09.09 05:500.2527+0.0008
      09.09 04:500.25163+0.0001
      09.09 03:500.25076+1.0E-5
      09.09 02:500.25001+0.00013
      09.09 01:500.24973-2.0E-5
      09.09 00:500.25206-0.00012
      08.09 23:500.25253+0.00055
      08.09 22:500.25254+0.00111
      08.09 21:500.25073-0.0004
      08.09 20:500.25059-0.00029
      08.09 19:500.25048-
      08.09 18:500.24995-0.00014
      08.09 17:500.25109-0.0006
      08.09 16:500.25244+0.00035
      08.09 15:500.24892+8.0E-5
      08.09 14:500.2497+0.00059
      08.09 13:500.24999-0.00025
      08.09 12:500.24917-0.00014
      08.09 11:500.24871+0.00042
      08.09 10:500.24827-0.00056
      08.09 09:500.24795-0.0004
      08.09 08:500.24862+0.0004
      08.09 07:500.24918+0.00028
      08.09 06:500.24991+0.00047
      08.09 05:500.24921+0.00087
      08.09 04:500.24672-0.00162
      08.09 03:500.24856-0.00086
      08.09 02:500.25152-0.00043
      08.09 01:500.25264+0.00083
      08.09 00:500.25311+0.00151
      07.09 23:500.25032-0.00018
      07.09 22:500.24923-0.00021
      07.09 21:500.25008+0.00048
      07.09 20:500.24995+0.00012
      07.09 19:500.24912+0.00096
      07.09 18:500.2495-0.00172
      07.09 17:500.249-0.00064
      07.09 16:500.24799-0.001
      07.09 15:500.24832-0.0003
      07.09 14:500.25027-0.0003
      07.09 13:500.24965
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.23797
      макс: 0.34791
      за месяц:
        0.27159
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.26992+0.00833
      12.09.20260.26159-0.00275
      11.09.20260.26434-0.00671
      10.09.20260.27105+0.01568
      09.09.20260.25537+0.00542
      08.09.20260.24995+0.00079
      07.09.20260.24916+0.00393
      06.09.20260.24523+0.00204
      05.09.20260.24319-0.00191
      04.09.20260.2451+0.00172
      03.09.20260.24338-0.02125
      02.09.20260.26463+0.0008
      01.09.20260.26383+0.00646
      31.08.20260.25737+0.01307
      30.08.20260.2443+0.00633
      29.08.20260.23797-0.03668
      28.08.20260.27465-0.0308
      27.08.20260.30545-0.00732
      26.08.20260.31277-0.00208
      25.08.20260.31485-0.00262
      23.08.20260.31747+0.00662
      22.08.20260.31085+0.00147
      21.08.20260.30938-0.00988
      20.08.20260.31926-0.00218
      19.08.20260.32144+0.0025
      18.08.20260.31894-0.01671
      17.08.20260.33565-0.01226
      16.08.20260.34791+0.0188
      15.08.20260.32911+0.01359
      14.08.20260.31552
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.02094
      макс: 0.34791
      за квартал:
      0.27159  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.26992+0.00833
      12.09.20260.26159-0.00275
      11.09.20260.26434-0.00671
      10.09.20260.27105+0.01568
      09.09.20260.25537+0.00542
      08.09.20260.24995+0.00079
      07.09.20260.24916+0.00393
      06.09.20260.24523+0.00204
      05.09.20260.24319-0.00191
      04.09.20260.2451+0.00172
      03.09.20260.24338-0.02125
      02.09.20260.26463+0.0008
      01.09.20260.26383+0.00646
      31.08.20260.25737+0.01307
      30.08.20260.2443+0.00633
      29.08.20260.23797-0.03668
      28.08.20260.27465-0.0308
      27.08.20260.30545-0.00732
      26.08.20260.31277-0.00208
      25.08.20260.31485-0.00262
      23.08.20260.31747+0.00662
      22.08.20260.31085+0.00147
      21.08.20260.30938-0.00988
      20.08.20260.31926-0.00218
      19.08.20260.32144+0.0025
      18.08.20260.31894-0.01671
      17.08.20260.33565-0.01226
      16.08.20260.34791+0.0188
      15.08.20260.32911+0.01359
      14.08.20260.31552+0.00799
      13.08.20260.30753-0.01532
      12.08.20260.32285+0.01251
      11.08.20260.31034+0.01803
      10.08.20260.29231+0.00508
      09.08.20260.28723+0.00556
      08.08.20260.28167-0.00855
      07.08.20260.29022-0.00549
      06.08.20260.29571+0.00254
      05.08.20260.29317-0.00553
      04.08.20260.2987-0.00962
      03.08.20260.30832+0.00975
      02.08.20260.29857+0.00767
      01.08.20260.2909-0.00958
      31.07.20260.30048-0.00592
      30.07.20260.3064+0.02686
      29.07.20260.27954+0.02769
      28.07.20260.25185-0.02199
      27.07.20260.27384+0.06091
      26.07.20260.21293+0.04767
      25.07.20260.16526-0.11592
      24.07.20260.28118+0.01673
      23.07.20260.26445+0.09464
      22.07.20260.16981+0.12754
      21.07.20260.04227+0.019
      20.07.20260.02327-0.00047
      19.07.20260.02374+0.00046
      18.07.20260.02328+2.0E-5
      17.07.20260.02326+0.00014
      16.07.20260.02312+0.00128
      15.07.20260.02184+0.0009
      14.07.20260.02094-9.0E-5
      13.07.20260.02103+5.0E-5
      12.07.20260.02098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.