Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » DeXe

    Курс Decimal (DEL) к DeXe (DEXE)

    Обновлено: 29.10.2026 15:30:01Decimal

    =
    Калькулятор DEL - DEXE / Обратный расчет: курс DeXe к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dexe, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.28297-8.0E-5
      28.10 22:300.28305-5.0E-5
      28.10 22:200.2831+0.00049
      28.10 22:100.28261-0.00052
      28.10 22:000.28313-0.0003
      28.10 21:500.28343-0.00114
      28.10 21:400.28457-0.00065
      28.10 21:300.28522-0.00017
      28.10 21:200.28539+0.00077
      28.10 21:100.28462-0.00067
      28.10 21:030.28529+0.0001
      28.10 21:000.28519-0.00027
      28.10 20:500.28546-0.00033
      28.10 20:400.28579-0.0004
      28.10 20:300.28619+0.00018
      28.10 20:200.28601+0.00043
      28.10 20:100.28558+0.00039
      28.10 20:000.28519-0.00081
      28.10 19:500.286+0.0008
      28.10 19:400.2852-0.00026
      28.10 19:300.28546-0.00038
      28.10 19:200.28584+0.00013
      28.10 19:100.28571+0.00035
      28.10 19:030.28536+7.0E-5
      28.10 19:000.28529+0.0001
      28.10 18:500.28519-0.0004
      28.10 18:400.28559+0.0013
      28.10 18:300.28429+0.00024
      28.10 18:200.28405-0.00081
      28.10 18:100.28486-0.00154
      28.10 18:000.2864-5.0E-5
      28.10 17:500.28645-0.00058
      28.10 17:400.28703-0.00013
      28.10 17:300.28716+0.00046
      28.10 17:200.2867+0.00089
      28.10 17:100.28581-0.00036
      28.10 17:030.28617+0.00026
      28.10 17:000.28591+0.0002
      28.10 16:500.28571+0.00037
      28.10 16:400.28534-0.00042
      28.10 16:300.28576+2.0E-5
      28.10 16:200.28574+9.0E-5
      28.10 16:100.28565+0.00043
      28.10 16:000.28522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 15:300
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.0003
      28.10 21:500.28343-0.00027
      28.10 20:500.28546-0.00081
      28.10 19:500.286+0.0001
      28.10 18:500.28519-5.0E-5
      28.10 17:500.28645+0.0002
      28.10 16:500.28571-0.00025
      28.10 15:500.28547+6.0E-5
      28.10 14:500.28258+0.00015
      28.10 13:500.28151-0.00041
      28.10 12:500.28109-0.0002
      28.10 11:500.28296+0.00048
      28.10 10:500.28081-0.00012
      28.10 09:500.28282-0.00011
      28.10 08:500.28292-
      28.10 07:500.28349+0.00105
      28.10 06:500.28061+0.00061
      28.10 05:500.28143-0.00066
      28.10 04:500.28121+0.00016
      28.10 03:500.28253-0.00028
      28.10 02:500.28174-0.0006
      28.10 01:500.2839-0.00011
      28.10 00:500.28319+3.0E-5
      27.10 23:500.28398+0.00034
      27.10 22:500.28479+0.00069
      27.10 21:500.28377-5.0E-5
      27.10 20:500.28677+0.00035
      27.10 19:500.28785+0.00061
      27.10 18:500.28513+9.0E-5
      27.10 17:500.28699+0.00106
      27.10 16:500.28797-0.00058
      27.10 15:500.28728-9.0E-5
      27.10 14:500.29004+0.00066
      27.10 13:500.28855-0.00076
      27.10 12:500.29089-0.00039
      27.10 11:500.28902+0.00051
      27.10 10:500.2866+3.0E-5
      27.10 09:500.28898-0.00095
      27.10 08:500.29064+4.0E-5
      27.10 07:500.29166+0.00022
      27.10 06:500.29182-0.00036
      27.10 05:500.29149+0.00073
      27.10 04:500.29098+0.0002
      27.10 03:500.2882+0.00033
      27.10 02:500.28806-0.00012
      27.10 01:500.28936+0.00037
      27.10 00:500.28859+0.00017
      26.10 23:500.29036-0.00032
      26.10 22:500.28939+6.0E-5
      26.10 21:500.28973-0.00019
      26.10 20:500.28771-0.00088
      26.10 19:500.28815+0.00077
      26.10 18:500.28441-0.00109
      26.10 17:500.28703+0.00126
      26.10 16:500.28791+0.0004
      26.10 15:500.28726-0.00137
      26.10 14:500.29189-0.00015
      26.10 13:500.29312+0.00032
      26.10 12:500.29203+0.00053
      26.10 11:500.29038-0.00122
      26.10 10:500.29436-0.00051
      26.10 09:500.29334+0.00047
      26.10 08:500.28939-0.00121
      26.10 07:500.29007+1.0E-5
      26.10 06:500.29224+0.00076
      26.10 05:500.29097-0.00184
      26.10 04:500.29031-0.00056
      26.10 03:500.28792-0.00174
      26.10 02:500.28853+0.00015
      26.10 01:500.28552+8.0E-5
      26.10 00:500.28636-5.0E-5
      25.10 23:500.28422-5.0E-5
      25.10 22:500.28499+0.00043
      25.10 21:500.28323+1.0E-5
      25.10 20:500.28284-0.00109
      25.10 19:500.28526+0.00063
      25.10 18:500.28344-0.00082
      25.10 17:500.28591+0.0005
      25.10 16:500.28493+0.00017
      25.10 15:500.28565-0.00031
      25.10 14:500.28527+0.00029
      25.10 13:500.28683+4.0E-5
      25.10 12:500.2844+0.00054
      25.10 11:500.28417+4.0E-5
      25.10 10:500.281+0.00031
      25.10 09:500.28096+8.0E-5
      25.10 08:500.28062-
      25.10 07:500.28005-0.00026
      25.10 06:500.28005+3.0E-5
      25.10 05:500.28192+0.00022
      25.10 04:500.28043+0.00035
      25.10 03:500.27906+0.00018
      25.10 02:500.2798-1.0E-5
      25.10 01:500.28155+5.0E-5
      25.10 00:500.28087-0.00175
      24.10 23:500.28158+0.00045
      24.10 22:500.28281-0.00033
      24.10 21:500.2843-0.00037
      24.10 20:500.28591-0.00107
      24.10 19:500.28697-0.00072
      24.10 18:500.28753+5.0E-5
      24.10 17:500.28368-0.00075
      24.10 16:500.28064+0.00034
      24.10 15:500.27887-0.00074
      24.10 14:500.27891+0.00041
      24.10 13:500.27928-0.00073
      24.10 12:500.27888+0.00145
      24.10 11:500.27669-7.0E-5
      24.10 10:500.27802+0.00021
      24.10 09:500.27706-0.00024
      24.10 08:500.27536-0.00046
      24.10 07:500.27575+0.0005
      24.10 06:500.27699+0.00037
      24.10 05:500.27653-0.00058
      24.10 04:500.27614-0.00143
      24.10 03:500.27893+1.0E-5
      24.10 02:500.2757+0.00269
      24.10 01:500.2758+0.00128
      24.10 00:500.27121+0.00017
      23.10 23:500.26874+0.00056
      23.10 22:500.26896-0.00017
      23.10 21:500.26736-0.00025
      23.10 20:500.26636+0.00033
      23.10 19:500.2659-0.00044
      23.10 18:500.266+3.0E-5
      23.10 17:500.26486+0.00058
      23.10 16:500.26548-5.0E-5
      23.10 15:500.26511+0.00035
      23.10 14:500.2644+0.00018
      23.10 13:500.26367-0.00026
      23.10 12:500.26422-0.00027
      23.10 11:500.2634+8.0E-5
      23.10 10:500.2646-0.00029
      23.10 09:500.2643+0.00027
      23.10 08:500.26388+0.00022
      23.10 07:500.26522-0.00013
      23.10 06:500.26507-0.00048
      23.10 05:500.26634+0.00067
      23.10 04:500.2672+2.0E-5
      23.10 03:500.26776+0.0004
      23.10 02:500.2671+0.00015
      23.10 01:500.26699+1.0E-5
      23.10 00:500.2664-0.00125
      22.10 23:500.26844+0.00027
      22.10 22:500.2677-
      22.10 21:500.26694+6.0E-5
      22.10 20:500.26664+0.00073
      22.10 19:500.26749-0.00068
      22.10 18:500.26781+0.00138
      22.10 17:500.26476-0.00097
      22.10 16:500.26434+0.00078
      22.10 15:500.26423
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.28783-0.00173
      26.10.20260.28956+0.00616
      25.10.20260.2834+0.00355
      24.10.20260.27985+0.01305
      23.10.20260.2668+0.00467
      22.10.20260.26213+0.01232
      21.10.20260.24981+0.00027
      20.10.20260.24954-0.00545
      19.10.20260.25499+0.00047
      18.10.20260.25452+0.00544
      17.10.20260.24908-0.00645
      16.10.20260.25553-0.00719
      15.10.20260.26272+0.01919
      14.10.20260.24353+0.0175
      13.10.20260.22603+0.0084
      12.10.20260.21763+0.00696
      11.10.20260.21067+0.0038
      10.10.20260.20687-0.00407
      09.10.20260.21094-0.00226
      08.10.20260.2132+0.0045
      07.10.20260.2087+0.00218
      06.10.20260.20652+2.0E-5
      05.10.20260.2065-0.00509
      04.10.20260.21159-0.0019
      03.10.20260.21349+0.00236
      02.10.20260.21113-0.01766
      01.10.20260.22879-6.0E-5
      30.09.20260.22885-0.01201
      29.09.20260.24086+0.00269
      28.09.20260.23817
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.28783-0.00173
      26.10.20260.28956+0.00616
      25.10.20260.2834+0.00355
      24.10.20260.27985+0.01305
      23.10.20260.2668+0.00467
      22.10.20260.26213+0.01232
      21.10.20260.24981+0.00027
      20.10.20260.24954-0.00545
      19.10.20260.25499+0.00047
      18.10.20260.25452+0.00544
      17.10.20260.24908-0.00645
      16.10.20260.25553-0.00719
      15.10.20260.26272+0.01919
      14.10.20260.24353+0.0175
      13.10.20260.22603+0.0084
      12.10.20260.21763+0.00696
      11.10.20260.21067+0.0038
      10.10.20260.20687-0.00407
      09.10.20260.21094-0.00226
      08.10.20260.2132+0.0045
      07.10.20260.2087+0.00218
      06.10.20260.20652+2.0E-5
      05.10.20260.2065-0.00509
      04.10.20260.21159-0.0019
      03.10.20260.21349+0.00236
      02.10.20260.21113-0.01766
      01.10.20260.22879-6.0E-5
      30.09.20260.22885-0.01201
      29.09.20260.24086+0.00269
      28.09.20260.23817+0.00174
      27.09.20260.23643-0.00476
      25.09.20260.24119-0.00505
      24.09.20260.24624+0.00221
      23.09.20260.24403-0.00402
      22.09.20260.24805-0.00651
      21.09.20260.25456-0.00452
      20.09.20260.25908+0.00063
      19.09.20260.25845-0.00356
      18.09.20260.26201-0.00669
      17.09.20260.2687-0.00882
      16.09.20260.27752+0.00224
      15.09.20260.27528+0.00323
      14.09.20260.27205+0.00213
      13.09.20260.26992+0.00833
      12.09.20260.26159-0.00275
      11.09.20260.26434-0.00671
      10.09.20260.27105+0.01568
      09.09.20260.25537+0.00542
      08.09.20260.24995+0.00079
      07.09.20260.24916+0.00393
      06.09.20260.24523+0.00204
      05.09.20260.24319-0.00191
      04.09.20260.2451+0.00172
      03.09.20260.24338-0.02125
      02.09.20260.26463+0.0008
      01.09.20260.26383+0.00646
      31.08.20260.25737+0.01307
      30.08.20260.2443+0.00633
      29.08.20260.23797-0.03668
      28.08.20260.27465-0.0308
      27.08.20260.30545-0.00732
      26.08.20260.31277-0.00208
      25.08.20260.31485-0.00262
      23.08.20260.31747+0.00662
      22.08.20260.31085+0.00147
      21.08.20260.30938-0.00988
      20.08.20260.31926-0.00218
      19.08.20260.32144+0.0025
      18.08.20260.31894-0.01671
      17.08.20260.33565-0.01226
      16.08.20260.34791+0.0188
      15.08.20260.32911+0.01359
      14.08.20260.31552+0.00799
      13.08.20260.30753-0.01532
      12.08.20260.32285+0.01251
      11.08.20260.31034+0.01803
      10.08.20260.29231+0.00508
      09.08.20260.28723+0.00556
      08.08.20260.28167-0.00855
      07.08.20260.29022-0.00549
      06.08.20260.29571+0.00254
      05.08.20260.29317-0.00553
      04.08.20260.2987-0.00962
      03.08.20260.30832+0.00975
      02.08.20260.29857+0.00767
      01.08.20260.2909-0.00958
      31.07.20260.30048-0.00592
      30.07.20260.3064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.