Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Decimal

    Курс DeXe (DEXE) к Decimal (DEL)

    Обновлено: 14.09.2026 13:10:01DeXe

    =
    Калькулятор DEXE - DEL / Обратный расчет: курс Decimal к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно decimal, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6357
      макс: 3.7279
      за сутки:
        3.68

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:103.68-0.002
      14.09 13:033.682-0.0034
      14.09 13:003.6854+0.0157
      14.09 12:503.6697+0.0095
      14.09 12:403.6602+0.0003
      14.09 12:303.6599-0.0006
      14.09 12:203.6605-0.0038
      14.09 12:103.6643-0.0017
      14.09 12:003.666+0.0078
      14.09 11:503.6582+0.0057
      14.09 11:403.6525-0.0043
      14.09 11:303.6568-0.0086
      14.09 11:203.6654-0.0084
      14.09 11:103.6738-0.0054
      14.09 11:053.6792+0.0003
      14.09 11:033.6789-0.0045
      14.09 11:003.6834-0.0066
      14.09 10:503.69+0.0029
      14.09 10:403.6871-0.0129
      14.09 10:303.7-0.0063
      14.09 10:203.7063-0.0023
      14.09 10:103.7086-0.0124
      14.09 10:003.721+0.01
      14.09 09:503.711+0.0103
      14.09 09:403.7007-0.0052
      14.09 09:303.7059-0.0005
      14.09 09:203.7064+0.005
      14.09 09:103.7014+0.0013
      14.09 09:083.7001-0.0001
      14.09 09:033.7002+0.0052
      14.09 09:003.695+0.0046
      14.09 08:503.6904+0.0039
      14.09 08:403.6865-0.0007
      14.09 08:303.6872-0.0174
      14.09 08:203.7046+0.0017
      14.09 08:103.7029+0.0011
      14.09 08:003.7018-0.0071
      14.09 07:503.7089+0.0068
      14.09 07:403.7021-0.0007
      14.09 07:303.7028-0.0004
      14.09 07:203.7032+0.0008
      14.09 07:103.7024-0.0045
      14.09 07:033.7069-0.0004
      14.09 07:003.7073-0.0009
      14.09 06:503.7082-0.001
      14.09 06:403.7092-0.0135
      14.09 06:303.7227-0.0007
      14.09 06:203.7234+0.0043
      14.09 06:103.7191-0.0086
      14.09 06:003.7277-0.0002
      14.09 05:503.7279+0.0075
      14.09 05:403.7204+0.003
      14.09 05:303.7174-0.0006
      14.09 05:203.718+0.0037
      14.09 05:103.7143+0.0095
      14.09 05:033.7048+0.0031
      14.09 05:003.7017+0.012
      14.09 04:503.6897-0.0006
      14.09 04:403.6903-0.0083
      14.09 04:303.6986+0.0074
      14.09 04:203.6912+0.0095
      14.09 04:103.6817-0.0078
      14.09 04:003.6895-0.0057
      14.09 03:503.6952+0.013
      14.09 03:403.6822+0.0048
      14.09 03:303.6774-0.0141
      14.09 03:203.6915-0.0104
      14.09 03:103.7019+0.0005
      14.09 03:033.7014-0.0013
      14.09 03:003.7027-0.0039
      14.09 02:503.7066-0.0001
      14.09 02:403.7067+0.0044
      14.09 02:303.7023+0.0113
      14.09 02:203.691+0.013
      14.09 02:103.678+0.0068
      14.09 02:003.6712+0.0111
      14.09 01:503.6601-0.0034
      14.09 01:403.6635-0.0018
      14.09 01:303.6653+0.0296
      14.09 01:203.6357-0.0099
      14.09 01:103.6456-0.0152
      14.09 01:033.6608-0.0047
      14.09 01:003.6655-0.0016
      14.09 00:503.6671+0.0076
      14.09 00:403.6595-0.0074
      14.09 00:303.6669-0.0084
      14.09 00:203.6753+0.0048
      14.09 00:103.6705+0.0025
      14.09 00:003.668-0.0002
      13.09 23:503.6682+0.0028
      13.09 23:403.6654+0.0018
      13.09 23:303.6636-0.0016
      13.09 23:203.6652-0.0033
      13.09 23:103.6685+0.0145
      13.09 23:033.654+0.0013
      13.09 23:003.6527-0.0145
      13.09 22:503.6672-0.0003
      13.09 22:403.6675+0.0058
      13.09 22:303.6617-0.0057
      13.09 22:203.6674-0.0011
      13.09 22:103.6685+0.0064
      13.09 22:003.6621+0.0026
      13.09 21:503.6595-0.004
      13.09 21:403.6635-0.0055
      13.09 21:303.669-0.004
      13.09 21:203.673+0.0018
      13.09 21:103.6712+0.0043
      13.09 21:033.6669+0.0023
      13.09 21:003.6646+0.0068
      13.09 20:503.6578+0.0013
      13.09 20:403.6565+0.0033
      13.09 20:303.6532-0.0083
      13.09 20:243.6615+0.0026
      13.09 20:103.6589+0.0034
      13.09 20:003.6555+0.0056
      13.09 19:503.6499+0.0006
      13.09 19:403.6493-0.0052
      13.09 19:303.6545+0.0003
      13.09 19:203.6542+0.0034
      13.09 19:103.6508+0.0014
      13.09 19:033.6494-0.0058
      13.09 19:003.6552-0.0021
      13.09 18:503.6573-0.0016
      13.09 18:403.6589-0.0097
      13.09 18:303.6686-0.0029
      13.09 18:203.6715-0.0028
      13.09 18:103.6743-0.0171
      13.09 18:003.6914+0.0005
      13.09 17:503.6909+0.0076
      13.09 17:403.6833-0.0077
      13.09 17:303.691+0.0015
      13.09 17:203.6895+0.0049
      13.09 17:103.6846-0.001
      13.09 17:033.6856-0.0025
      13.09 17:003.6881+0.0109
      13.09 16:503.6772+0.0081
      13.09 16:403.6691+0.0005
      13.09 16:303.6686-0.0041
      13.09 16:203.6727+0.0015
      13.09 16:103.6712-0.0114
      13.09 16:003.6826-0.0146
      13.09 15:503.6972+0.0014
      13.09 15:403.6958-0.002
      13.09 15:303.6978+0.0023
      13.09 15:203.6955-0.0026
      13.09 15:103.6981-0.0012
      13.09 15:033.6993+0.0031
      13.09 15:003.6962+0.0042
      13.09 14:503.692-0.0032
      13.09 14:403.6952-0.0058
      13.09 14:303.701-0.0003
      13.09 14:203.7013-0.0043
      13.09 14:103.7056+0.007
      13.09 14:003.6986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6032
      макс: 4.0532
      за неделю:
        3.68

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:103.68+0.0157
      14.09 12:503.6697+0.0078
      14.09 11:503.6582-0.0066
      14.09 10:503.69+0.01
      14.09 09:503.711+0.0046
      14.09 08:503.6904-0.0071
      14.09 07:503.7089-0.0009
      14.09 06:503.7082-0.0002
      14.09 05:503.7279+0.012
      14.09 04:503.6897-0.0057
      14.09 03:503.6952-0.0039
      14.09 02:503.7066+0.0111
      14.09 01:503.6601-0.0016
      14.09 00:503.6671-0.0002
      13.09 23:503.6682-0.0145
      13.09 22:503.6672+0.0026
      13.09 21:503.6595+0.0068
      13.09 20:503.6578+0.0056
      13.09 19:503.6499-0.0021
      13.09 18:503.6573+0.0005
      13.09 17:503.6909+0.0109
      13.09 16:503.6772-0.0146
      13.09 15:503.6972+0.0042
      13.09 14:503.692-0.0012
      13.09 13:503.6998+0.0024
      13.09 12:503.7041+0.0096
      13.09 11:503.7043+0.0036
      13.09 10:503.7084-0.0058
      13.09 09:503.7135-0.0017
      13.09 08:503.7399+0.002
      13.09 07:503.7576-0.008
      13.09 06:503.7362-0.0058
      13.09 05:503.7722-0.0086
      13.09 04:503.7841+0.0062
      13.09 03:503.8093+0.0084
      13.09 02:503.7948+0.002
      13.09 01:503.7844-0.0003
      13.09 00:503.7939-0.0092
      12.09 23:503.8129+0.0095
      12.09 22:503.7972-0.0151
      12.09 21:503.8015-0.0091
      12.09 20:503.8035-0.0011
      12.09 19:503.7934+0.0045
      12.09 18:503.8011-0.0039
      12.09 17:503.8038+0.003
      12.09 16:503.8074-0.0007
      12.09 15:503.8125-0.0018
      12.09 14:503.8338+0.0039
      12.09 13:503.8398-0.0198
      12.09 12:503.8484-0.0041
      12.09 11:503.8519+0.0048
      12.09 10:503.8525-0.0016
      12.09 09:503.8583-0.013
      12.09 08:503.8601+0.014
      12.09 07:503.8526+0.0082
      12.09 06:503.8956-0.0038
      12.09 05:503.875+0.0019
      12.09 04:503.8137+0.0013
      12.09 03:503.7986-0.0095
      12.09 02:503.8087-0.0062
      12.09 01:503.7579-0.0217
      12.09 00:503.755-0.0075
      11.09 23:503.7445+0.0066
      11.09 22:503.7396-0.0128
      11.09 21:503.7191+0.0012
      11.09 20:503.7569+0.0053
      11.09 19:503.7624-0.0227
      11.09 18:503.7832+0.0065
      11.09 17:503.7676+0.0306
      11.09 16:503.7568-0.0054
      11.09 15:503.7804-0.0102
      11.09 14:503.7584+0.0128
      11.09 13:503.7515-0.0093
      11.09 12:503.7652+0.01
      11.09 11:503.7684+0.0162
      11.09 10:503.791+0.0093
      11.09 09:503.7674+0.003
      11.09 08:503.7652+0.0009
      11.09 07:503.7995-0.0178
      11.09 06:503.8513-0.0133
      11.09 05:503.9319-0.0049
      11.09 04:503.9052-0.0495
      11.09 03:503.8892+0.0287
      11.09 02:503.8572-0.0029
      11.09 01:503.8513+0.0047
      11.09 00:503.789+0.0019
      10.09 23:503.7259+0.0217
      10.09 22:503.752-0.0056
      10.09 21:503.7236+0.0142
      10.09 20:503.7717+0.0604
      10.09 19:503.6488+0.0067
      10.09 18:503.6409-0.0048
      10.09 17:503.6237-0.0201
      10.09 16:503.663-0.0125
      10.09 15:503.65-0.0118
      10.09 14:503.6543-0.0085
      10.09 13:503.667+0.0116
      10.09 12:503.6248+0.0037
      10.09 11:503.6329+0.0075
      10.09 10:503.6032+0.0061
      10.09 09:503.634-0.005
      10.09 08:503.6614-0.0044
      10.09 07:503.6813-0.0156
      10.09 06:503.6822+0.0035
      10.09 05:503.723+0.0089
      10.09 04:503.6271-0.0072
      10.09 03:503.7102+0.008
      10.09 02:503.7044-0.0191
      10.09 01:503.6712-0.0183
      10.09 00:503.8635+0.003
      09.09 23:503.8542-0.0118
      09.09 22:503.8801-0.0056
      09.09 21:503.8936+0.0111
      09.09 20:503.8989-0.001
      09.09 19:503.9289+0.0059
      09.09 18:503.8921-0.0065
      09.09 17:503.9115-0.006
      09.09 16:503.9353-0.0012
      09.09 15:503.9487+0.013
      09.09 14:503.9398-0.0042
      09.09 13:503.9437-0.0054
      09.09 12:503.9435+0.007
      09.09 11:503.9304-0.0131
      09.09 10:503.9655-0.0038
      09.09 09:503.9657+0.0038
      09.09 08:503.9617+0.0013
      09.09 07:503.9695+0.0026
      09.09 06:503.9523+0.0018
      09.09 05:503.9573-0.0126
      09.09 04:503.9741-0.0016
      09.09 03:503.9879-0.0002
      09.09 02:503.9998-0.0021
      09.09 01:504.0043+0.0004
      09.09 00:503.9672+0.0019
      08.09 23:503.9599-0.0087
      08.09 22:503.9598-0.0176
      08.09 21:503.9884+0.0063
      08.09 20:503.9907+0.0047
      08.09 19:503.9923-0.0001
      08.09 18:504.0009+0.0022
      08.09 17:503.9826+0.0093
      08.09 16:503.9614-0.0056
      08.09 15:504.0173-0.0013
      08.09 14:504.0048-0.0095
      08.09 13:504.0002+0.004
      08.09 12:504.0134+0.0023
      08.09 11:504.0207-0.0068
      08.09 10:504.0279+0.0092
      08.09 09:504.033+0.0063
      08.09 08:504.0223-0.0065
      08.09 07:504.0132-0.0045
      08.09 06:504.0014-0.0075
      08.09 05:504.0126-0.0142
      08.09 04:504.0532+0.0264
      08.09 03:504.0231+0.0136
      08.09 02:503.9758+0.0068
      08.09 01:503.9581-0.0129
      08.09 00:503.9508-0.0239
      07.09 23:503.9948+0.003
      07.09 22:504.0123+0.0034
      07.09 21:503.9987-0.0077
      07.09 20:504.0008-0.0019
      07.09 19:504.0141-0.0153
      07.09 18:504.008+0.0278
      07.09 17:504.0161+0.0105
      07.09 16:504.0324+0.0162
      07.09 15:504.0271+0.0048
      07.09 14:503.9957+0.0048
      07.09 13:504.0056
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 2.8743
      макс: 4.2021
      за месяц:
      3.68  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20263.7048-0.118
      12.09.20263.8228+0.0398
      11.09.20263.783+0.0937
      10.09.20263.6893-0.2266
      09.09.20263.9159-0.0849
      08.09.20264.0008-0.0127
      07.09.20264.0135-0.0643
      06.09.20264.0778-0.0341
      05.09.20264.1119+0.032
      04.09.20264.0799-0.029
      03.09.20264.1089+0.33
      02.09.20263.7789-0.0115
      01.09.20263.7904-0.095
      31.08.20263.8854-0.2079
      30.08.20264.0933-0.1088
      29.08.20264.2021+0.5612
      28.08.20263.6409+0.3671
      27.08.20263.2738+0.0765
      26.08.20263.1973+0.0211
      25.08.20263.1762+0.0263
      23.08.20263.1499-0.0671
      22.08.20263.217-0.0153
      21.08.20263.2323+0.1
      20.08.20263.1323+0.0213
      19.08.20263.111-0.0244
      18.08.20263.1354+0.1561
      17.08.20262.9793+0.105
      16.08.20262.8743-0.1642
      15.08.20263.0385-0.1309
      14.08.20263.1694
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 2.8743
      макс: 47.7645
      за квартал:
        3.68
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20263.7048-0.118
      12.09.20263.8228+0.0398
      11.09.20263.783+0.0937
      10.09.20263.6893-0.2266
      09.09.20263.9159-0.0849
      08.09.20264.0008-0.0127
      07.09.20264.0135-0.0643
      06.09.20264.0778-0.0341
      05.09.20264.1119+0.032
      04.09.20264.0799-0.029
      03.09.20264.1089+0.33
      02.09.20263.7789-0.0115
      01.09.20263.7904-0.095
      31.08.20263.8854-0.2079
      30.08.20264.0933-0.1088
      29.08.20264.2021+0.5612
      28.08.20263.6409+0.3671
      27.08.20263.2738+0.0765
      26.08.20263.1973+0.0211
      25.08.20263.1762+0.0263
      23.08.20263.1499-0.0671
      22.08.20263.217-0.0153
      21.08.20263.2323+0.1
      20.08.20263.1323+0.0213
      19.08.20263.111-0.0244
      18.08.20263.1354+0.1561
      17.08.20262.9793+0.105
      16.08.20262.8743-0.1642
      15.08.20263.0385-0.1309
      14.08.20263.1694-0.0823
      13.08.20263.2517+0.1543
      12.08.20263.0974-0.1249
      11.08.20263.2223-0.1987
      10.08.20263.421-0.0605
      09.08.20263.4815-0.0687
      08.08.20263.5502+0.1045
      07.08.20263.4457+0.0641
      06.08.20263.3816-0.0294
      05.08.20263.411+0.0632
      04.08.20263.3478+0.1044
      03.08.20263.2434-0.1059
      02.08.20263.3493-0.0883
      01.08.20263.4376+0.1095
      31.07.20263.3281+0.0644
      30.07.20263.2637-0.3137
      29.07.20263.5774-0.3932
      28.07.20263.9706+0.3189
      27.07.20263.6517-1.0448
      26.07.20264.6965-1.3546
      25.07.20266.0511+2.4946
      24.07.20263.5565-0.2249
      23.07.20263.7814-2.1076
      22.07.20265.889-17.77
      21.07.202623.659-19.3155
      20.07.202642.9745+0.8565
      19.07.202642.118-0.8327
      18.07.202642.9507-0.0497
      17.07.202643.0004-0.2493
      16.07.202643.2497-2.5439
      15.07.202645.7936-1.9709
      14.07.202647.7645+0.2077
      13.07.202647.5568-0.1174
      12.07.202647.6742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.