Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Defi App
- Bitcoin 69583.22
- Эфириум 2075.22
- Tether USDt 0.99948
- XRP 1.4447
- BNB 626.74
- USDC 0.99985
- Solana 85.8386
- TRON 0.28274
- Dogecoin 0.09805
- Bitcoin Cash 567.26
- Cardano 0.27773
- Hyperliquid 31.7679
- UNUS SED LEO 8.5401
- Monero 353.78
- Chainlink 8.929
- Ethena USDe 0.99887
- Canton 0.16294
- Stellar 0.16985
- Dai 0.99994
- World Liberty Financial USD 0.9994
Курс Defi App (HOME) к японской иене (JPY)
Обновлено: 14.02.2026 13:50:01
Стоимость Defi App (HOME) на текущий момент составляет 4.1498 JPY, а общий объем торгов за 24 часа – 2 717 930 749 JPY.
Рыночная капитализация составляет 14 278 800 060 JPY. За последние 24 часа курс Defi App относительно японской иены снизился на -4.19%. Изменение за неделю составило -2.84%.
| = | ||
| Калькулятор HOME - JPY / Обратный расчет: курс японской иены к Defi App | ||
| 33% | 67% |
Графики
Динамика изменения курса defi app относительно японской иены, за 1 HOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.063макс: 4.3311за сутки:
4.1498 Таблица изменений курса defi app : показать
Дата Курс +/- 14.02 13:50 4.1498 -0.0002 14.02 13:40 4.15 -0.0048 14.02 13:30 4.1548 +0.0006 14.02 13:20 4.1542 +0.0096 14.02 13:10 4.1446 +0.0018 14.02 13:00 4.1428 +0.0033 14.02 12:50 4.1395 -0.005 14.02 12:40 4.1445 -0.0009 14.02 12:30 4.1454 -0.0018 14.02 12:20 4.1472 -0.0094 14.02 12:10 4.1566 -0.0107 14.02 12:03 4.1673 -0.0036 14.02 12:00 4.1709 -0.0099 14.02 11:50 4.1808 -0.0097 14.02 11:40 4.1905 -0.0032 14.02 11:30 4.1937 -0.004 14.02 11:20 4.1977 +0.0065 14.02 11:10 4.1912 +0.0279 14.02 11:00 4.1633 +0.0033 14.02 10:50 4.16 +0.0266 14.02 10:40 4.1334 +0.0242 14.02 10:30 4.1092 +0.0025 14.02 10:20 4.1067 -0.0001 14.02 10:10 4.1068 -0.0028 14.02 10:03 4.1096 +0.0252 14.02 10:00 4.0844 +0.0019 14.02 09:50 4.0825 +0.0081 14.02 09:40 4.0744 -0.0048 14.02 09:30 4.0792 +0.0162 14.02 09:20 4.063 -0.0068 14.02 09:10 4.0698 -0.0139 14.02 09:00 4.0837 -0.0088 14.02 08:50 4.0925 -0.0074 14.02 08:40 4.0999 -0.0154 14.02 08:30 4.1153 -0.0065 14.02 08:20 4.1218 -0.0038 14.02 08:10 4.1256 -0.0064 14.02 08:03 4.132 +0.0001 14.02 08:00 4.1319 -0.0088 14.02 07:50 4.1407 -0.0028 14.02 07:40 4.1435 -0.0021 14.02 07:30 4.1456 +0.0005 14.02 07:20 4.1451 -0.0057 14.02 07:10 4.1508 -0.0006 14.02 07:00 4.1514 -0.0045 14.02 06:50 4.1559 -0.0006 14.02 06:40 4.1565 -0.003 14.02 06:30 4.1595 -0.0023 14.02 06:20 4.1618 -0.0097 14.02 06:10 4.1715 +0.0147 14.02 06:03 4.1568 -0.0012 14.02 06:00 4.158 -0.0299 14.02 05:50 4.1879 +0.0003 14.02 05:40 4.1876 -0.0018 14.02 05:30 4.1894 -0.0031 14.02 05:20 4.1925 -0.0094 14.02 05:10 4.2019 -0.0091 14.02 05:00 4.211 -0.0021 14.02 04:50 4.2131 -0.0023 14.02 04:40 4.2154 -0.0036 14.02 04:30 4.219 -0.0041 14.02 04:20 4.2231 +0.0068 14.02 04:10 4.2163 +0.016 14.02 04:03 4.2003 +0.0203 14.02 04:00 4.18 +0.007 14.02 03:50 4.173 +0.0001 14.02 03:40 4.1729 -0.0044 14.02 03:30 4.1773 -0.0015 14.02 03:20 4.1788 +0.0055 14.02 03:10 4.1733 -0.0053 14.02 03:00 4.1786 +0.0034 14.02 02:50 4.1752 +0.0066 14.02 02:40 4.1686 -0.0023 14.02 02:30 4.1709 -0.0071 14.02 02:20 4.178 -0.0021 14.02 02:10 4.1801 -0.0024 14.02 02:03 4.1825 -0.0003 14.02 02:00 4.1828 -0.0003 14.02 01:50 4.1831 -0.0007 14.02 01:40 4.1838 -0.0025 14.02 01:30 4.1863 -0.0013 14.02 01:20 4.1876 +0.0002 14.02 01:10 4.1874 -0.0045 14.02 01:00 4.1919 -0.0057 14.02 00:50 4.1976 +0.0001 14.02 00:40 4.1975 -0.0055 14.02 00:30 4.203 -0.0146 14.02 00:20 4.2176 +0.0015 14.02 00:10 4.2161 +0.0065 14.02 00:03 4.2096 +0.0017 14.02 00:00 4.2079 -0.0033 13.02 23:50 4.2112 +0.0039 13.02 23:40 4.2073 +0.007 13.02 23:30 4.2003 +0.0121 13.02 23:20 4.1882 +0.0151 13.02 23:10 4.1731 +0.0014 13.02 23:00 4.1717 +0.0229 13.02 22:50 4.1488 -0.0025 13.02 22:40 4.1513 -0.016 13.02 22:30 4.1673 +0.0117 13.02 22:20 4.1556 -0.0473 13.02 22:10 4.2029 -0.0019 13.02 22:03 4.2048 +0.0011 13.02 22:00 4.2037 -0.0068 13.02 21:50 4.2105 -0.0237 13.02 21:40 4.2342 +0.0015 13.02 21:30 4.2327 -0.0129 13.02 21:20 4.2456 -0.0085 13.02 21:10 4.2541 -0.0297 13.02 21:00 4.2838 -0.0055 13.02 20:50 4.2893 +0.005 13.02 20:40 4.2843 +0.0062 13.02 20:30 4.2781 +0.0014 13.02 20:20 4.2767 -0.0118 13.02 20:10 4.2885 -0.0157 13.02 20:03 4.3042 -0.0012 13.02 20:00 4.3054 -0.0056 13.02 19:50 4.311 +0.0001 13.02 19:40 4.3109 +0.0063 13.02 19:30 4.3046 -0.0009 13.02 19:20 4.3055 +0.0016 13.02 19:10 4.3039 +0.003 13.02 19:00 4.3009 -0.0025 13.02 18:50 4.3034 -0.0014 13.02 18:40 4.3048 +0.0199 13.02 18:30 4.2849 +0.001 13.02 18:20 4.2839 +0.0133 13.02 18:10 4.2706 +0.0029 13.02 18:03 4.2677 -0.0043 13.02 18:00 4.272 +0.0096 13.02 17:50 4.2624 -0.0111 13.02 17:40 4.2735 +0.0085 13.02 17:30 4.265 -0.007 13.02 17:20 4.272 -0.0077 13.02 17:10 4.2797 -0.0021 13.02 17:00 4.2818 -0.0133 13.02 16:50 4.2951 -0.0067 13.02 16:40 4.3018 +0.0072 13.02 16:30 4.2946 +0.0063 13.02 16:20 4.2883 +0.0039 13.02 16:10 4.2844 +0.0006 13.02 16:03 4.2838 +0.0011 13.02 16:00 4.2827 +0.0131 13.02 15:50 4.2696 -0.0024 13.02 15:40 4.272 -0.0067 13.02 15:30 4.2787 -0.0028 13.02 15:20 4.2815 -0.0008 13.02 15:10 4.2823 -0.0075 13.02 15:00 4.2898 -0.0011 13.02 14:50 4.2909 -0.0166 13.02 14:40 4.3075 -0.0093 13.02 14:30 4.3168 -0.0043 13.02 14:20 4.3211 - 13.02 14:10 4.3211 -0.0083 13.02 14:03 4.3294 -0.0017 13.02 14:00 4.3311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.063макс: 4.5566за неделю:
4.1498 Таблица изменений курса defi app : показать
Дата Курс +/- 14.02 13:50 4.1498 +0.0033 14.02 12:50 4.1395 -0.0099 14.02 11:50 4.1808 +0.0033 14.02 10:50 4.16 +0.0019 14.02 09:50 4.0825 -0.0088 14.02 08:50 4.0925 -0.0088 14.02 07:50 4.1407 -0.0045 14.02 06:50 4.1559 -0.0299 14.02 05:50 4.1879 -0.0021 14.02 04:50 4.2131 +0.007 14.02 03:50 4.173 +0.0034 14.02 02:50 4.1752 -0.0003 14.02 01:50 4.1831 -0.0057 14.02 00:50 4.1976 -0.0033 13.02 23:50 4.2112 +0.0229 13.02 22:50 4.1488 -0.0068 13.02 21:50 4.2105 -0.0055 13.02 20:50 4.2893 -0.0056 13.02 19:50 4.311 -0.0025 13.02 18:50 4.3034 +0.0096 13.02 17:50 4.2624 -0.0133 13.02 16:50 4.2951 +0.0131 13.02 15:50 4.2696 -0.0011 13.02 14:50 4.2909 -0.0029 13.02 13:50 4.334 -0.0003 13.02 12:50 4.3141 +0.0131 13.02 11:50 4.2923 -0.0004 13.02 10:50 4.2898 +0.0079 13.02 09:50 4.2813 +0.0087 13.02 08:50 4.248 +0.0061 13.02 07:50 4.2464 -0.0156 13.02 06:50 4.2626 +0.0155 13.02 05:50 4.2486 +0.0023 13.02 04:50 4.2631 -0.0047 13.02 03:50 4.2577 -0.0017 13.02 02:50 4.2784 +0.0048 13.02 01:50 4.2859 -0.0037 13.02 00:50 4.2794 -0.0024 12.02 23:50 4.2659 +0.0052 12.02 22:50 4.286 +0.003 12.02 21:50 4.2575 -0.0043 12.02 20:50 4.2467 -0.0019 12.02 19:50 4.264 -0.0155 12.02 18:50 4.2678 -0.0032 12.02 17:50 4.2772 -0.0069 12.02 16:50 4.3268 +0.0033 12.02 15:50 4.2969 +0.0059 12.02 14:50 4.3196 +0.0084 12.02 13:50 4.2974 -0.0036 12.02 12:50 4.2848 -0.0115 12.02 11:50 4.2839 -0.0168 12.02 10:50 4.3306 +0.0054 12.02 09:50 4.3103 +0.0138 12.02 08:50 4.2753 -0.0019 12.02 07:50 4.26 -0.0178 12.02 06:50 4.1849 -0.0119 12.02 05:50 4.1859 -0.0129 12.02 04:50 4.1988 -0.0013 12.02 03:50 4.2193 -0.0122 12.02 02:50 4.2303 -0.0215 12.02 01:50 4.2895 +0.0016 12.02 00:50 4.3121 +0.0132 11.02 23:50 4.2559 +0.0039 11.02 22:50 4.2541 -0.0069 11.02 21:50 4.2701 -0.0025 11.02 20:50 4.297 -0.0265 11.02 19:50 4.277 +0.0108 11.02 18:50 4.2683 -0.0096 11.02 17:50 4.26 -0.0138 11.02 16:50 4.2836 +0.0161 11.02 15:50 4.196 +0.0094 11.02 14:50 4.1818 -0.0001 11.02 13:50 4.1489 -0.0034 11.02 12:50 4.1783 -0.0226 11.02 11:50 4.1991 -0.0016 11.02 10:50 4.2233 -0.0168 11.02 09:50 4.2716 +0.0129 11.02 08:50 4.2574 -0.0074 11.02 07:50 4.2626 -0.0118 11.02 06:50 4.3089 -0.0159 11.02 05:50 4.3513 -0.0053 11.02 04:50 4.3633 -0.0079 11.02 03:50 4.3724 +0.005 11.02 02:50 4.3555 -0.0089 11.02 01:50 4.3561 +0.0159 11.02 00:50 4.3611 -0.0045 10.02 23:50 4.3616 -0.0113 10.02 22:50 4.3507 -0.0039 10.02 21:50 4.321 -0.0043 10.02 20:50 4.3527 +0.0072 10.02 19:50 4.3437 -0.0203 10.02 18:50 4.3852 -0.0109 10.02 17:50 4.3405 -0.007 10.02 16:50 4.3707 -0.0093 10.02 15:50 4.3354 +0.0164 10.02 14:50 4.3492 -0.0043 10.02 13:50 4.3661 -0.0181 10.02 12:50 4.3963 -0.0055 10.02 11:50 4.4042 +0.0009 10.02 10:50 4.3479 -0.0129 10.02 09:50 4.3811 -0.0051 10.02 08:50 4.3923 -0.0004 10.02 07:50 4.4111 -0.0075 10.02 06:50 4.3974 -0.0131 10.02 05:50 4.4429 -0.0043 10.02 04:50 4.4608 -0.0161 10.02 03:50 4.4873 -0.0018 10.02 02:50 4.4868 -0.0034 10.02 01:50 4.4852 +0.0175 10.02 00:50 4.4872 -0.0093 09.02 23:50 4.5003 -0.0069 09.02 22:50 4.5146 -0.0068 09.02 21:50 4.5445 -0.0036 09.02 20:50 4.5029 +0.0295 09.02 19:50 4.4696 -0.0013 09.02 18:50 4.3944 -0.0077 09.02 17:50 4.3722 -0.0217 09.02 16:50 4.4118 +0.0001 09.02 15:50 4.4294 -0.0127 09.02 14:50 4.416 +0.009 09.02 13:50 4.41 +0.0021 09.02 12:50 4.4525 +0.0134 09.02 11:50 4.4532 -0.0044 09.02 10:50 4.4668 +0.0017 09.02 09:50 4.4849 +0.0031 09.02 08:50 4.4751 +0.003 09.02 07:50 4.4818 +0.0038 09.02 06:50 4.5291 -0.0119 09.02 05:50 4.4844 +0.0046 09.02 04:50 4.4908 -0.0278 09.02 03:50 4.5566 +0.0045 09.02 02:50 4.5156 -0.0036 09.02 01:50 4.5372 -0.0049 09.02 00:50 4.5203 +0.0021 08.02 23:50 4.5322 +0.0111 08.02 22:50 4.5197 -0.0321 08.02 21:50 4.5493 +0.0047 08.02 20:50 4.5209 -0.0111 08.02 19:50 4.4771 -0.0025 08.02 18:50 4.4795 +0.0039 08.02 17:50 4.509 -0.0021 08.02 16:50 4.5364 -0.0093 08.02 15:50 4.5309 +0.0125 08.02 14:50 4.5171 +0.0065 08.02 13:50 4.4433 -0.0052 08.02 12:50 4.4737 +0.0011 08.02 11:50 4.5014 +0.0041 08.02 10:50 4.4675 -0.0014 08.02 09:50 4.5155 -0.0076 08.02 08:50 4.5437 +0.0136 08.02 07:50 4.5033 +0.0021 08.02 06:50 4.5113 -0.0079 08.02 05:50 4.5347 +0.0016 08.02 04:50 4.5303 +0.0481 08.02 03:50 4.4232 +0.0031 08.02 02:50 4.4122 +0.0029 08.02 01:50 4.4138 +0.0002 08.02 00:50 4.4197 +0.0081 07.02 23:50 4.4198 -0.0075 07.02 22:50 4.446 -0.0022 07.02 21:50 4.4326 -0.0066 07.02 20:50 4.33 +0.0205 07.02 19:50 4.2905 -0.0122 07.02 18:50 4.3054 -0.0142 07.02 17:50 4.2946 +0.0046 07.02 16:50 4.2921 -0.0069 07.02 15:50 4.34 +0.0018 07.02 14:50 4.2682 +0.0255 07.02 13:50 4.271 -
* на графике представлен средесуточный курс defi app в течение последних 30 дней.
мин: 4.063макс: 4.876за месяц:
Таблица изменений курса defi app : показать4.1498 Дата Курс +/- 13.02.2026 4.2558 -0.0163 12.02.2026 4.2721 +0.0111 11.02.2026 4.261 -0.0946 10.02.2026 4.3556 -0.0947 09.02.2026 4.4503 -0.0594 08.02.2026 4.5097 +0.1381 07.02.2026 4.3716 -0.0154 06.02.2026 4.387 +0.0063 05.02.2026 4.3807 -0.2319 04.02.2026 4.6126 +0.0367 03.02.2026 4.5759 -0.0322 02.02.2026 4.6081 +0.0339 01.02.2026 4.5742 -0.0376 31.01.2026 4.6118 -0.0974 30.01.2026 4.7092 -0.0174 29.01.2026 4.7266 -0.0672 28.01.2026 4.7938 +0.1054 27.01.2026 4.6884 -0.0721 26.01.2026 4.7605 +0.0208 25.01.2026 4.7397 +0.0746 24.01.2026 4.6651 -0.2109 23.01.2026 4.876 +0.0278 22.01.2026 4.8482 +0.0297 21.01.2026 4.8185 +0.0987 20.01.2026 4.7198 +0.0015 19.01.2026 4.7183 -0.028 18.01.2026 4.7463 +0.1383 17.01.2026 4.608 +0.1092 16.01.2026 4.4988 +0.0685 15.01.2026 4.4303 +0.0614 14.01.2026 4.3689 -
* на графике представлен средесуточный курс defi app в течение последних 3 месяцев.
мин: 2.6814макс: 4.876за квартал:
Таблица изменений курса defi app : показать4.1498 Дата Курс +/- 13.02.2026 4.2558 -0.0163 12.02.2026 4.2721 +0.0111 11.02.2026 4.261 -0.0946 10.02.2026 4.3556 -0.0947 09.02.2026 4.4503 -0.0594 08.02.2026 4.5097 +0.1381 07.02.2026 4.3716 -0.0154 06.02.2026 4.387 +0.0063 05.02.2026 4.3807 -0.2319 04.02.2026 4.6126 +0.0367 03.02.2026 4.5759 -0.0322 02.02.2026 4.6081 +0.0339 01.02.2026 4.5742 -0.0376 31.01.2026 4.6118 -0.0974 30.01.2026 4.7092 -0.0174 29.01.2026 4.7266 -0.0672 28.01.2026 4.7938 +0.1054 27.01.2026 4.6884 -0.0721 26.01.2026 4.7605 +0.0208 25.01.2026 4.7397 +0.0746 24.01.2026 4.6651 -0.2109 23.01.2026 4.876 +0.0278 22.01.2026 4.8482 +0.0297 21.01.2026 4.8185 +0.0987 20.01.2026 4.7198 +0.0015 19.01.2026 4.7183 -0.028 18.01.2026 4.7463 +0.1383 17.01.2026 4.608 +0.1092 16.01.2026 4.4988 +0.0685 15.01.2026 4.4303 +0.0614 14.01.2026 4.3689 -0.0033 13.01.2026 4.3722 +0.113 12.01.2026 4.2592 +0.1231 11.01.2026 4.1361 +0.06 10.01.2026 4.0761 +0.1718 09.01.2026 3.9043 +0.0586 08.01.2026 3.8457 -0.0215 07.01.2026 3.8672 +0.0952 06.01.2026 3.772 +0.0509 05.01.2026 3.7211 +0.1662 04.01.2026 3.5549 +0.0936 03.01.2026 3.4613 +0.1742 02.01.2026 3.2871 -0.0087 01.01.2026 3.2958 +0.4301 31.12.2025 2.8657 +0.1335 30.12.2025 2.7322 +0.0508 29.12.2025 2.6814 -0.1874 28.12.2025 2.8688 -0.3274 27.12.2025 3.1962 +0.1244 26.12.2025 3.0718 +0.1055 25.12.2025 2.9663 -0.0437 24.12.2025 3.01 +0.0064 23.12.2025 3.0036 +0.0617 22.12.2025 2.9419 -0.0238 21.12.2025 2.9657 -0.0255 20.12.2025 2.9912 -0.1574 19.12.2025 3.1486 +0.0042 18.12.2025 3.1444 -0.1481 17.12.2025 3.2925 +0.0266 16.12.2025 3.2659 -0.1256 15.12.2025 3.3915 -0.0924 14.12.2025 3.4839 -0.0512 13.12.2025 3.5351 -0.0294 12.12.2025 3.5645 -0.0522 11.12.2025 3.6167 -0.0417 10.12.2025 3.6584 -0.122 09.12.2025 3.7804 +0.0278 08.12.2025 3.7526 +0.0174 07.12.2025 3.7352 +0.0019 06.12.2025 3.7333 -0.054 05.12.2025 3.7873 +0.0019 04.12.2025 3.7854 +0.077 03.12.2025 3.7084 -0.0329 02.12.2025 3.7413 +0.0622 01.12.2025 3.6791 +0.018 30.11.2025 3.6611 +0.0777 29.11.2025 3.5834 -0.15 28.11.2025 3.7334 -0.082 27.11.2025 3.8154 -0.3391 26.11.2025 4.1545 +0.237 25.11.2025 3.9175 +0.246 24.11.2025 3.6715 +0.3405 23.11.2025 3.331 +0.1362 22.11.2025 3.1948 +0.0749 21.11.2025 3.1199 -0.2834 20.11.2025 3.4033 +0.0657 19.11.2025 3.3376 +0.0638 17.11.2025 3.2738 +0.1209 16.11.2025 3.1529 +0.0274 15.11.2025 3.1255