Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DEGEN Index
- Биткоин 61820.02
- Эфириум 3071.07
- Tether 1.0004
- Binance Coin 579.78
- Solana 141.78
- USD Coin 0.99998
- Рипл 0.52888
- Lido Staked ETH 3067.42
- Dogecoin 0.14009
- Tokamak Network 5.6706
- Cardano 0.4647
- SHIBA INU 2.399E-5
- Avalanche 35.1861
- TRON 0.12354
- Wrapped TRON 0.12311
- Polkadot 7.2397
- Wrapped Bitcoin 61703.36
- Bitcoin Cash 447.11
- ChainLink 13.9833
- Matic Network 0.73301
Курс DEGEN Index к казахстанскому тенге
Обновлено: 03.05.2024 22:40:01
Стоимость DEGEN Index (DEGEN) на текущий момент составляет 10.5034 KZT, а общий объем торгов за 24 часа – 31 969 187 036 KZT.
Рыночная капитализация составляет 148 933 402 392 KZT. За последние 24 часа курс DEGEN Index относительно казахстанского тенге вырос на +35.39%. Изменение за неделю составило -16.54%.
| = | ||
| Калькулятор DEGEN - KZT / Обратный расчет: курс казахстанского тенге к DEGEN Index | ||
| 67% | 33% |
Графики
Динамика изменения курса degen index относительно казахстанского тенге, за 1 DEGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7579макс: 10.5971за сутки:
10.5034 Таблица изменений курса degen index : показать
Дата Курс +/- 03.05 22:40 10.5034 +0.162 03.05 22:30 10.3414 -0.078 03.05 22:20 10.4194 +0.0085 03.05 22:10 10.4109 -0.0164 03.05 22:00 10.4273 -0.0595 03.05 21:50 10.4868 -0.0496 03.05 21:40 10.5364 -0.0073 03.05 21:30 10.5437 +0.0565 03.05 21:20 10.4872 +0.0942 03.05 21:10 10.393 -0.0318 03.05 21:00 10.4248 +0.0132 03.05 20:50 10.4116 +0.0239 03.05 20:40 10.3877 +0.0153 03.05 20:30 10.3724 -0.0971 03.05 20:20 10.4695 +0.1769 03.05 20:10 10.2926 +0.0489 03.05 20:00 10.2437 -0.2214 03.05 19:50 10.4651 -0.0864 03.05 19:40 10.5515 -0.0456 03.05 19:30 10.5971 +0.2214 03.05 19:20 10.3757 +0.1876 03.05 19:10 10.1881 +0.3079 03.05 19:00 9.8802 +0.2345 03.05 18:50 9.6457 -0.0141 03.05 18:40 9.6598 +0.0709 03.05 18:30 9.5889 +0.0787 03.05 18:20 9.5102 -0.2489 03.05 18:10 9.7591 -0.0889 03.05 18:00 9.848 -0.0375 03.05 17:50 9.8855 +0.3331 03.05 17:40 9.5524 +0.2674 03.05 17:30 9.285 -0.0071 03.05 17:20 9.2921 -0.1293 03.05 17:10 9.4214 +0.0184 03.05 17:00 9.403 +0.0851 03.05 16:50 9.3179 +0.1045 03.05 16:40 9.2134 +0.1129 03.05 16:30 9.1005 -0.0621 03.05 16:20 9.1626 +0.0706 03.05 16:10 9.092 +0.0841 03.05 16:00 9.0079 +0.0332 03.05 15:50 8.9747 +0.0902 03.05 15:40 8.8845 +0.4029 03.05 15:30 8.4816 -0.03 03.05 15:20 8.5116 -0.0236 03.05 15:10 8.5352 -0.0551 03.05 15:00 8.5903 +0.1091 03.05 14:50 8.4812 -0.0483 03.05 14:40 8.5295 -0.0151 03.05 14:30 8.5446 +0.019 03.05 14:20 8.5256 -0.0573 03.05 14:10 8.5829 -0.0605 03.05 14:00 8.6434 -0.0028 03.05 13:50 8.6462 -0.1583 03.05 13:40 8.8045 -0.0279 03.05 13:30 8.8324 +0.1668 03.05 13:20 8.6656 -0.0461 03.05 13:10 8.7117 -0.0626 03.05 13:00 8.7743 +0.0394 03.05 12:50 8.7349 +0.0518 03.05 12:40 8.6831 +0.0084 03.05 12:30 8.6747 +0.1008 03.05 12:20 8.5739 -0.0423 03.05 12:10 8.6162 -0.0226 03.05 12:00 8.6388 -0.0136 03.05 11:50 8.6524 +0.0571 03.05 11:40 8.5953 -0.0833 03.05 11:30 8.6786 +0.0424 03.05 11:20 8.6362 -0.0442 03.05 11:10 8.6804 -0.0298 03.05 11:00 8.7102 +0.0005 03.05 10:50 8.7097 -0.0637 03.05 10:40 8.7734 -0.0585 03.05 10:30 8.8319 -0.0686 03.05 10:20 8.9005 -0.054 03.05 10:10 8.9545 -0.0038 03.05 10:00 8.9583 -0.1041 03.05 09:50 9.0624 -0.0432 03.05 09:40 9.1056 -0.0728 03.05 09:30 9.1784 -0.0271 03.05 09:20 9.2055 -0.0819 03.05 09:10 9.2874 -0.0424 03.05 09:00 9.3298 -0.1902 03.05 08:50 9.52 -0.0415 03.05 08:40 9.5615 +0.0515 03.05 08:30 9.51 +0.0513 03.05 08:20 9.4587 +0.0012 03.05 08:10 9.4575 -0.0357 03.05 08:00 9.4932 +0.0916 03.05 07:50 9.4016 -0.1073 03.05 07:40 9.5089 -0.1505 03.05 07:30 9.6594 -0.009 03.05 07:20 9.6684 -0.1369 03.05 07:10 9.8053 +0.1565 03.05 07:00 9.6488 +0.0076 03.05 06:50 9.6412 +0.0972 03.05 06:40 9.544 -0.0631 03.05 06:30 9.6071 -0.3046 03.05 06:20 9.9117 +0.577 03.05 06:10 9.3347 +0.3555 03.05 06:00 8.9792 +0.1165 03.05 05:50 8.8627 +0.0179 03.05 05:40 8.8448 +0.0809 03.05 05:30 8.7639 -0.0629 03.05 05:20 8.8268 +0.2151 03.05 05:10 8.6117 -0.0284 03.05 05:00 8.6401 -0.0568 03.05 04:50 8.6969 -0.0786 03.05 04:40 8.7755 +0.162 03.05 04:30 8.6135 +0.2516 03.05 04:20 8.3619 +0.2023 03.05 04:10 8.1596 +0.1124 03.05 04:00 8.0472 -0.0251 03.05 03:50 8.0723 -0.035 03.05 03:40 8.1073 -0.0352 03.05 03:30 8.1425 -0.0646 03.05 03:20 8.2071 -0.0201 03.05 03:10 8.2272 -0.0262 03.05 03:00 8.2534 +0.0497 03.05 02:50 8.2037 +0.028 03.05 02:40 8.1757 -0.0269 03.05 02:30 8.2026 -0.0496 03.05 02:20 8.2522 -0.0501 03.05 02:10 8.3023 -0.034 03.05 02:00 8.3363 -0.0176 03.05 01:50 8.3539 +0.088 03.05 01:40 8.2659 +0.0146 03.05 01:30 8.2513 -0.0389 03.05 01:20 8.2902 +0.0233 03.05 01:10 8.2669 +0.1699 03.05 01:00 8.097 +0.0835 03.05 00:40 8.0135 +0.0788 03.05 00:30 7.9347 -0.0152 03.05 00:20 7.9499 +0.0291 03.05 00:10 7.9208 +0.0588 03.05 00:00 7.862 -0.0071 02.05 23:50 7.8691 -0.0237 02.05 23:40 7.8928 -0.0663 02.05 23:30 7.9591 +0.1139 02.05 23:20 7.8452 +0.015 02.05 23:10 7.8302 +0.0723 02.05 23:00 7.7579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8965макс: 12.5987за неделю:
10.5034 Таблица изменений курса degen index : показать
Дата Курс +/- 03.05 22:40 10.5034 -0.0595 03.05 21:50 10.4868 +0.0132 03.05 20:50 10.4116 -0.2214 03.05 19:50 10.4651 +0.2345 03.05 18:50 9.6457 -0.0375 03.05 17:50 9.8855 +0.0851 03.05 16:50 9.3179 +0.0332 03.05 15:50 8.9747 +0.1091 03.05 14:50 8.4812 -0.0028 03.05 13:50 8.6462 +0.0394 03.05 12:50 8.7349 -0.0136 03.05 11:50 8.6524 +0.0005 03.05 10:50 8.7097 -0.1041 03.05 09:50 9.0624 -0.1902 03.05 08:50 9.52 +0.0916 03.05 07:50 9.4016 +0.0076 03.05 06:50 9.6412 +0.1165 03.05 05:50 8.8627 -0.0568 03.05 04:50 8.6969 -0.0251 03.05 03:50 8.0723 +0.0497 03.05 02:50 8.2037 -0.0176 03.05 01:50 8.3539 +0.0835 03.05 00:40 8.0135 -0.0071 02.05 23:50 7.8691 +0.0559 02.05 22:50 7.702 +0.0154 02.05 21:50 7.8048 +0.058 02.05 20:50 7.7329 -0.028 02.05 19:50 7.8278 -0.0956 02.05 18:50 8.1171 +0.078 02.05 17:50 7.9639 +0.04 02.05 16:50 7.6598 -0.0565 02.05 15:50 7.7646 +0.0458 02.05 14:50 7.7693 +0.0808 02.05 13:50 7.4686 +0.0056 02.05 12:50 7.4846 +0.0275 02.05 11:50 7.4898 +0.0037 02.05 10:50 7.2883 -0.0141 02.05 09:50 7.0593 +0.0401 02.05 08:50 7.0007 -0.0902 02.05 07:50 7.0795 +0.0112 02.05 06:50 7.1278 +0.0959 02.05 05:50 7.0917 -0.0377 02.05 04:50 7.1339 +0.0733 02.05 03:50 7.1306 +0.0013 02.05 02:50 7.6177 -0.0485 02.05 01:50 7.6446 +0.0152 02.05 00:50 7.5909 -0.0369 01.05 23:50 7.6296 -0.0918 01.05 22:50 7.6893 +0.1212 01.05 21:50 7.8507 +0.0718 01.05 20:50 7.2865 -0.031 01.05 19:50 7.1766 +0.0123 01.05 18:50 7.2154 -0.0036 01.05 17:50 7.3724 -0.0305 01.05 16:50 7.5591 +0.0211 01.05 15:50 7.6649 +0.0186 01.05 14:50 7.6981 +0.0102 01.05 13:50 7.6732 -0.0242 01.05 12:50 7.5402 +0.1448 01.05 11:50 6.8965 -0.1099 01.05 10:50 7.1008 -0.0736 01.05 09:50 7.485 -0.0698 01.05 08:50 7.868 +0.0467 01.05 07:50 7.9518 +0.0252 01.05 06:50 8.0372 -0.0013 01.05 05:50 8.0301 +0.0084 01.05 04:50 8.3134 +0.0147 01.05 03:50 8.3109 -0.0045 01.05 02:50 8.626 -0.0523 01.05 01:50 8.6785 +0.0505 01.05 00:50 8.4826 +0.0181 30.04 23:50 8.3919 -0.0258 30.04 22:50 8.3205 +0.0334 30.04 21:50 8.2936 +0.0503 30.04 20:50 8.3931 -0.0007 30.04 19:50 8.6193 +0.0377 30.04 18:50 8.6934 +0.0583 30.04 17:50 8.8334 -0.0903 30.04 16:50 8.8256 -0.0034 30.04 15:50 8.8808 -0.1115 30.04 14:50 8.8657 -0.0007 30.04 13:50 8.9109 -0.01 30.04 12:50 9.2616 -0.0822 30.04 11:50 9.5899 -0.0457 30.04 10:50 9.8909 +0.0192 30.04 09:50 10.349 -0.0413 30.04 08:50 10.3549 +0.03 30.04 07:50 10.5286 +0.0868 30.04 06:50 10.5937 -0.0283 30.04 05:50 10.7732 -0.0631 30.04 04:50 10.9201 +0.1121 30.04 03:50 10.865 -0.0054 30.04 02:50 10.663 +0.0183 30.04 01:50 10.6707 +0.0294 30.04 00:50 10.2401 -0.043 29.04 23:50 10.3857 +0.1002 29.04 22:50 10.2624 +0.0702 29.04 21:50 10.3261 +0.0176 29.04 20:50 10.4104 -0.0156 29.04 19:50 10.3976 -0.0157 29.04 18:50 10.6273 -0.0012 29.04 17:50 10.8226 +0.0059 29.04 16:50 10.5037 +0.1484 29.04 15:50 10.6234 -0.0538 29.04 14:50 10.9342 +0.0059 29.04 13:50 11.1104 +0.0102 29.04 12:50 11.2913 +0.0816 29.04 11:50 11.2892 +0.0416 29.04 10:50 11.4419 -0.1034 29.04 09:50 11.5956 +0.0086 29.04 08:50 11.8461 +0.0062 29.04 07:50 11.9135 -0.0255 29.04 06:50 11.8387 -0.0849 29.04 05:50 11.9806 +0.0898 29.04 04:50 12.0846 -0.0245 29.04 03:50 12.1084 +0.026 29.04 02:50 11.9801 -0.0303 29.04 01:50 12.1068 +0.0138 29.04 00:50 12.1537 +0.0577 28.04 23:50 12.1701 +0.0019 28.04 22:50 12.2015 +0.0687 28.04 21:50 12.2825 -0.015 28.04 20:50 12.403 -0.003 28.04 19:50 12.2882 -0.0637 28.04 18:50 12.2905 +0.0826 28.04 17:50 12.0894 -0.0317 28.04 16:50 12.0306 +0.1022 28.04 15:50 11.9733 -0.0148 28.04 14:50 12.1079 -0.0286 28.04 13:50 12.1563 -0.0395 28.04 12:50 12.2106 -0.0126 28.04 11:50 12.1906 +0.0077 28.04 10:50 12.3493 +0.0044 28.04 09:50 12.4011 +0.0274 28.04 08:50 12.4724 -0.0351 28.04 07:50 12.537 -0.0265 28.04 06:50 12.5987 +0.1693 28.04 05:50 12.5363 -0.0202 28.04 04:50 12.4953 +0.0605 28.04 03:50 12.2121 -0.0033 28.04 02:50 12.249 +0.0304 28.04 01:50 12.0955 +0.0031 28.04 00:50 12.1182 +0.0177 27.04 23:50 12.0734 +0.1345 27.04 22:50 12.0041 +0.0074 27.04 21:50 12.2025 +0.2968 27.04 20:50 11.9099 +0.0457 27.04 19:50 11.4947 -0.0345 27.04 18:50 11.3385 -0.101 27.04 17:50 11.5633 +0.0457 27.04 16:50 11.4747 +0.042 27.04 15:50 11.527 +0.0169 27.04 14:50 11.4149 -0.0698 27.04 13:50 11.4645 -0.0513 27.04 12:50 11.6845 +0.0401 27.04 11:50 11.5557 -0.0308 27.04 10:50 11.5762 +0.0286 27.04 09:50 11.6833 -0.0684 27.04 08:50 11.8383 -0.0093 27.04 07:50 11.8416 +0.0174 27.04 06:50 11.7852 +0.0066 27.04 05:50 11.7839 -0.0261 27.04 04:50 11.6996 -0.0309 27.04 03:50 12.2287 +0.051 27.04 02:50 12.0232 -0.0274 27.04 01:50 12.1855 +0.0116 27.04 00:50 12.4311 -0.0461 26.04 23:50 12.5849 -
* на графике представлен средесуточный курс degen index в течение последних 30 дней.
мин: 6.8965макс: 17.4367за месяц:
Таблица изменений курса degen index : показать10.5034 Дата Курс +/- 02.05.2024 7.0752 +0.0238 01.05.2024 7.0514 -1.565 30.04.2024 8.6164 -1.622 29.04.2024 10.2384 -1.153 28.04.2024 11.3914 +0.3948 27.04.2024 10.9966 -0.5622 26.04.2024 11.5588 +0.2647 25.04.2024 11.2941 -0.9296 24.04.2024 12.2237 +0.4087 23.04.2024 11.815 -1.0758 22.04.2024 12.8908 -1.7557 21.04.2024 14.6465 +0.387 20.04.2024 14.2595 +1.1078 19.04.2024 13.1517 +2.2517 18.04.2024 10.9 -0.2019 17.04.2024 11.1019 +1.2334 16.04.2024 9.8685 -1.9407 15.04.2024 11.8092 +1.4614 14.04.2024 10.3478 -0.2427 13.04.2024 10.5905 -2.268 12.04.2024 12.8585 -1.8621 11.04.2024 14.7206 +0.8692 10.04.2024 13.8514 -0.5281 09.04.2024 14.3795 -1.343 08.04.2024 15.7225 +2.7114 07.04.2024 13.0111 -1.5431 06.04.2024 14.5542 +0.2982 05.04.2024 14.256 -3.0844 04.04.2024 17.3404 -0.0963 03.04.2024 17.4367 +1.582 02.04.2024 15.8547 -
* на графике представлен средесуточный курс degen index в течение последних 3 месяцев.
Таблица изменений курса degen index : показать
Дата Курс +/- 02.05.2024 7.0752 +0.0238 01.05.2024 7.0514 -1.565 30.04.2024 8.6164 -1.622 29.04.2024 10.2384 -1.153 28.04.2024 11.3914 +0.3948 27.04.2024 10.9966 -0.5622 26.04.2024 11.5588 +0.2647 25.04.2024 11.2941 -0.9296 24.04.2024 12.2237 +0.4087 23.04.2024 11.815 -1.0758 22.04.2024 12.8908 -1.7557 21.04.2024 14.6465 +0.387 20.04.2024 14.2595 +1.1078 19.04.2024 13.1517 +2.2517 18.04.2024 10.9 -0.2019 17.04.2024 11.1019 +1.2334 16.04.2024 9.8685 -1.9407 15.04.2024 11.8092 +1.4614 14.04.2024 10.3478 -0.2427 13.04.2024 10.5905 -2.268 12.04.2024 12.8585 -1.8621 11.04.2024 14.7206 +0.8692 10.04.2024 13.8514 -0.5281 09.04.2024 14.3795 -1.343 08.04.2024 15.7225 +2.7114 07.04.2024 13.0111 -1.5431 06.04.2024 14.5542 +0.2982 05.04.2024 14.256 -3.0844 04.04.2024 17.3404 -0.0963 03.04.2024 17.4367 +1.582 02.04.2024 15.8547 -2.9586 01.04.2024 18.8133 +10.745 31.03.2024 8.0683 +2.1814 30.03.2024 5.8869 +2.193 29.03.2024 3.6939 -0.5569 28.03.2024 4.2508 +0.6632 27.03.2024 3.5876 -0.2475 26.03.2024 3.8351 +2.0319 25.03.2024 1.8032 +1.8032 02.02.2024 0