Курс Matic Network к DEGEN Index

Обновлено: 21.05.2024 21:30:01 Matic Network


	=
Калькулятор MATIC - DEGEN / Обратный расчет: курс DEGEN Index к Matic Network

Графики

Динамика изменения курса matic network относительно degen index, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4714

макс: 40.1302

за сутки:

33.2531

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 21:30	33.2531	+0.2127
21.05 21:20	33.0404	+0.1737
21.05 21:10	32.8667	-0.5401
21.05 21:00	33.4068	+0.4675
21.05 20:50	32.9393	+0.3284
21.05 20:40	32.6109	-0.0257
21.05 20:30	32.6366	-0.2692
21.05 20:20	32.9058	+0.3222
21.05 20:10	32.5836	-0.5899
21.05 20:00	33.1735	+0.0259
21.05 19:50	33.1476	+0.6762
21.05 19:40	32.4714	-0.8296
21.05 19:30	33.301	-2.1972
21.05 19:20	35.4982	-2.2329
21.05 19:10	37.7311	-0.5445
21.05 19:00	38.2756	-0.0059
21.05 18:50	38.2815	-0.092
21.05 18:40	38.3735	+0.0319
21.05 18:30	38.3416	-0.3592
21.05 18:20	38.7008	-0.1092
21.05 18:10	38.81	+0.4018
21.05 18:00	38.4082	+0.2476
21.05 17:50	38.1606	+0.369
21.05 17:40	37.7916	-0.1623
21.05 17:30	37.9539	+0.1367
21.05 17:20	37.8172	+0.0585
21.05 17:10	37.7587	-0.0799
21.05 17:00	37.8386	+0.2355
21.05 16:50	37.6031	-0.428
21.05 16:40	38.0311	+0.3406
21.05 16:30	37.6905	-0.0443
21.05 16:20	37.7348	+0.0133
21.05 16:10	37.7215	-0.2469
21.05 16:00	37.9684	-0.1307
21.05 15:50	38.0991	-0.0338
21.05 15:40	38.1329	+0.0929
21.05 15:30	38.04	+0.2633
21.05 15:20	37.7767	+0.6702
21.05 15:10	37.1065	+0.5341
21.05 15:00	36.5724	+0.0157
21.05 14:50	36.5567	+0.1985
21.05 14:40	36.3582	-0.2307
21.05 14:30	36.5889	-0.3855
21.05 14:20	36.9744	-0.3463
21.05 14:10	37.3207	-0.3722
21.05 14:00	37.6929	-0.1438
21.05 13:50	37.8367	+0.1598
21.05 13:40	37.6769	+0.0284
21.05 13:30	37.6485	+0.0216
21.05 13:20	37.6269	-0.3453
21.05 13:10	37.9722	+0.0107
21.05 13:00	37.9615	+0.044
21.05 12:50	37.9175	+0.006
21.05 12:40	37.9115	+0.2201
21.05 12:30	37.6914	+0.1523
21.05 12:20	37.5391	-0.1933
21.05 12:10	37.7324	-0.0546
21.05 12:00	37.787	-0.0553
21.05 11:50	37.8423	+0.113
21.05 11:40	37.7293	+0.2147
21.05 11:30	37.5146	+0.127
21.05 11:20	37.3876	+0.2103
21.05 11:10	37.1773	+0.5078
21.05 11:00	36.6695	-0.6141
21.05 10:50	37.2836	-0.5349
21.05 10:40	37.8185	-0.2188
21.05 10:30	38.0373	-0.4792
21.05 10:20	38.5165	-0.0842
21.05 10:10	38.6007	+0.2134
21.05 10:00	38.3873	+0.0206
21.05 09:50	38.3667	-0.2982
21.05 09:40	38.6649	+0.0084
21.05 09:30	38.6565	-0.3645
21.05 09:20	39.021	-0.0961
21.05 09:10	39.1171	+0.0187
21.05 09:00	39.0984	+0.1883
21.05 08:50	38.9101	-0.0229
21.05 08:40	38.933	-0.0156
21.05 08:30	38.9486	+0.2167
21.05 08:20	38.7319	+0.0685
21.05 08:10	38.6634	+0.0012
21.05 08:00	38.6622	+0.1385
21.05 07:50	38.5237	+0.0392
21.05 07:40	38.4845	+0.065
21.05 07:30	38.4195	+0.0033
21.05 07:20	38.4162	+0.0419
21.05 07:10	38.3743	+0.0768
21.05 07:00	38.2975	+0.1129
21.05 06:50	38.1846	-0.058
21.05 06:40	38.2426	-0.3342
21.05 06:30	38.5768	+0.1676
21.05 06:20	38.4092	+0.0926
21.05 06:10	38.3166	-0.0528
21.05 06:00	38.3694	-0.1336
21.05 05:50	38.503	-0.0576
21.05 05:40	38.5606	+0.018
21.05 05:30	38.5426	-0.3759
21.05 05:20	38.9185	-0.083
21.05 05:10	39.0015	-0.1192
21.05 05:00	39.1207	+0.0093
21.05 04:50	39.1114	+0.039
21.05 04:40	39.0724	-0.3665
21.05 04:30	39.4389	+0.1656
21.05 04:20	39.2733	+0.1405
21.05 04:10	39.1328	-0.0807
21.05 04:00	39.2135	-0.0293
21.05 03:50	39.2428	-0.0611
21.05 03:40	39.3039	-0.0156
21.05 03:30	39.3195	-0.211
21.05 03:20	39.5305	-0.0144
21.05 03:10	39.5449	-0.0543
21.05 03:00	39.5992	-0.0406
21.05 02:50	39.6398	+0.0435
21.05 02:40	39.5963	-0.0759
21.05 02:30	39.6722	-0.458
21.05 02:20	40.1302	+0.3661
21.05 02:10	39.7641	-0.299
21.05 02:00	40.0631	+0.3142
21.05 01:50	39.7489	+0.3622
21.05 01:40	39.3867	+0.4541
21.05 01:30	38.9326	-0.3681
21.05 01:20	39.3007	+0.1022
21.05 01:10	39.1985	+0.0109
21.05 01:00	39.1876	+0.057
21.05 00:50	39.1306	+1.2591
21.05 00:40	37.8715	-0.1586
21.05 00:30	38.0301	-0.2393
21.05 00:20	38.2694	+0.0675
21.05 00:10	38.2019	+0.1466
21.05 00:00	38.0553	+0.0985
20.05 23:50	37.9568	+0.0178
20.05 23:40	37.939	-0.1837
20.05 23:30	38.1227	+0.1703
20.05 23:20	37.9524	-0.04
20.05 23:10	37.9924	-0.0421
20.05 23:00	38.0345	-0.4211
20.05 22:50	38.4556	-0.6116
20.05 22:40	39.0672	-0.5268
20.05 22:30	39.594	-0.3872
20.05 22:20	39.9812	-0.0238
20.05 22:10	40.005	+0.0266
20.05 22:00	39.9784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4714

макс: 45.4824

за неделю:

33.2531

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 21:30	33.2531	+0.4675
21.05 20:50	32.9393	+0.0259
21.05 19:50	33.1476	-0.0059
21.05 18:50	38.2815	+0.2476
21.05 17:50	38.1606	+0.2355
21.05 16:50	37.6031	-0.1307
21.05 15:50	38.0991	+0.0157
21.05 14:50	36.5567	-0.1438
21.05 13:50	37.8367	+0.044
21.05 12:50	37.9175	-0.0553
21.05 11:50	37.8423	-0.6141
21.05 10:50	37.2836	+0.0206
21.05 09:50	38.3667	+0.1883
21.05 08:50	38.9101	+0.1385
21.05 07:50	38.5237	+0.1129
21.05 06:50	38.1846	-0.1336
21.05 05:50	38.503	+0.0093
21.05 04:50	39.1114	-0.0293
21.05 03:50	39.2428	-0.0406
21.05 02:50	39.6398	+0.3142
21.05 01:50	39.7489	+0.057
21.05 00:50	39.1306	+0.0985
20.05 23:50	37.9568	-0.4211
20.05 22:50	38.4556	+0.0603
20.05 21:50	39.9181	-0.1053
20.05 20:50	40.0543	-0.1121
20.05 19:50	40.2069	-0.0725
20.05 18:50	40.8046	-0.0153
20.05 17:50	41.2121	-0.0741
20.05 16:50	41.2312	-0.0558
20.05 15:50	41.1454	+0.045
20.05 14:50	41.4486	+0.0803
20.05 13:50	41.1812	+0.0793
20.05 12:50	41.3602	+0.0778
20.05 11:50	41.6192	+0.0209
20.05 10:50	41.3185	-0.0437
20.05 09:50	41.059	+0.072
20.05 08:50	40.959	-0.2914
20.05 07:50	41.6041	+0.0607
20.05 06:50	41.7003	+0.048
20.05 05:50	42.0575	-0.2276
20.05 04:50	42.3064	+0.0634
20.05 03:50	41.8725	-0.0013
20.05 02:50	41.8249	+0.0628
20.05 01:50	41.9715	+0.0015
20.05 00:50	41.8914	-0.0828
19.05 23:50	41.5765	+0.0899
19.05 22:50	41.2454	-0.0849
19.05 21:50	40.9005	-0.1194
19.05 20:50	40.9335	-0.0062
19.05 19:50	40.8894	+0.0287
19.05 18:50	39.9771	-0.0216
19.05 17:50	38.8578	-0.0623
19.05 16:50	39.067	+0.0781
19.05 15:50	39.3421	+0.0939
19.05 14:50	39.2945	+0.2848
19.05 13:50	39.0912	-0.083
19.05 12:50	39.3194	+0.2289
19.05 11:50	38.8071	-0.0396
19.05 10:50	38.3035	-0.1658
19.05 09:50	39.3683	+0.0341
19.05 08:50	39.0368	+0.0249
19.05 07:50	39.0199	+0.0152
19.05 06:50	39.3113	-0.0023
19.05 05:50	39.1246	+0.0072
19.05 04:50	39.7266	+0.007
19.05 03:50	39.6095	+0.1288
19.05 02:50	39.5215	+0.0339
19.05 01:50	39.4342	+0.0475
19.05 00:50	39.3759	+0.0592
18.05 23:50	39.1947	-0.0781
18.05 22:50	39.3495	+0.0234
18.05 21:50	39.1698	-0.1439
18.05 20:50	39.2033	-0.1021
18.05 19:50	38.9915	-0.0895
18.05 18:50	38.6014	+0.2137
18.05 17:50	39.1011	+0.2751
18.05 16:50	38.4369	+0.0781
18.05 15:50	38.0454	+0.1019
18.05 14:50	37.402	-0.0337
18.05 13:50	37.9	-0.2476
18.05 12:50	38.073	-0.1236
18.05 11:50	38.1318	+0.4958
18.05 10:50	37.071	-0.1967
18.05 09:50	37.8085	+0.3623
18.05 08:50	37.7707	+0.2033
18.05 07:40	37.4725	-0.0925
18.05 06:50	37.3595	-0.3732
18.05 05:50	38.3403	-0.4003
18.05 04:50	37.94	-0.1456
18.05 03:50	37.4467	+0.0022
18.05 02:50	37.0988	+0.0182
18.05 01:50	37.1534	-0.0058
18.05 00:50	37.171	-0.031
17.05 23:50	38.0391	+0.184
17.05 22:50	38.2177	-0.1233
17.05 21:50	37.8679	+0.2418
17.05 20:50	36.3835	+0.1088
17.05 19:50	36.8198	+0.0045
17.05 18:50	36.7449	-0.5392
17.05 17:50	37.9526	+0.539
17.05 16:50	39.391	-0.1337
17.05 15:50	39.9508	-0.0258
17.05 14:50	42.7794	-0.0548
17.05 13:50	43.1466	-0.0587
17.05 12:50	43.3621	-0.2793
17.05 11:50	43.5425	-0.1431
17.05 10:50	44.0229	-0.3866
17.05 09:50	45.4824	+0.0968
17.05 08:50	45.4197	+0.0864
17.05 07:50	45.356	+0.2145
17.05 06:50	45.0082	+0.0414
17.05 05:50	44.951	-0.063
17.05 04:50	45.2714	+0.0983
17.05 03:50	44.954	+0.0689
17.05 02:50	45.1076	-0.0665
17.05 01:50	44.7697	-0.1595
17.05 00:50	44.8178	+0.1037
16.05 23:50	44.5443	-0.1083
16.05 22:50	44.7231	+0.124
16.05 21:50	43.978	-0.0178
16.05 20:50	43.691	+0.0562
16.05 19:50	43.6312	-0.116
16.05 18:50	43.343	+0.0489
16.05 17:50	43.0429	-0.2106
16.05 16:50	42.4582	-0.0035
16.05 15:50	42.5118	+0.0798
16.05 14:50	40.7985	+0.2444
16.05 13:50	40.5218	+0.0446
16.05 12:50	39.602	-0.0047
16.05 11:50	39.9407	+0.0488
16.05 10:50	39.933	+0.0567
16.05 09:50	39.8817	+0.1581
16.05 08:50	40.0796	+0.1262
16.05 07:50	39.9334	+0.0512
16.05 06:50	39.8284	+0.0049
16.05 05:50	40.0177	+0.0957
16.05 04:50	39.9229	-0.1231
16.05 03:50	40.0031	-0.018
16.05 02:50	39.644	+0.0074
16.05 01:50	39.5949	-0.0745
16.05 00:50	40.0568	-0.0401
15.05 23:50	40.1053	+0.0014
15.05 22:50	40.7858	+0.0524
15.05 21:50	40.7583	-0.0781
15.05 20:50	40.4236	+0.1554
15.05 19:50	40.8449	-0.0206
15.05 18:50	40.3449	+0.2317
15.05 17:50	39.7867	+0.1852
15.05 16:50	39.68	-0.2684
15.05 15:50	40.8323	-0.3337
15.05 14:50	41.8758	-0.0693
15.05 13:50	41.1545	+0.0082
15.05 12:50	40.8664	+0.3243
15.05 11:40	40.426	-0.1051
15.05 10:50	40.6283	+0.0759
15.05 09:50	40.8059	+0.1182
15.05 08:50	40.4011	+0.0494
15.05 07:50	40.5084	-0.064
15.05 06:50	40.9422	+0.1441
15.05 05:50	40.874	-0.1248
15.05 04:50	41.0257	-0.2863
15.05 03:50	42.6124	+0.1076
15.05 02:50	42.6624	+0.0188
15.05 01:50	42.2823	+0.0125
15.05 00:50	41.9682	+0.1407
14.05 23:50	42.0486	+0.0475
14.05 22:50	42.0449	-0.0283
14.05 21:50	41.976

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 21.9447

макс: 48.4843

за месяц:

33.2531

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	44.0101	-2.0908
19.05.2024	46.1009	+1.6971
18.05.2024	44.4038	-2.4366
17.05.2024	46.8404	-1.6439
16.05.2024	48.4843	+1.6535
15.05.2024	46.8308	+0.8711
14.05.2024	45.9597	+5.511
13.05.2024	40.4487	+2.1139
12.05.2024	38.3348	-2.4601
11.05.2024	40.7949	-0.6455
10.05.2024	41.4404	-0.1811
09.05.2024	41.6215	-0.5176
08.05.2024	42.1391	+3.6258
07.05.2024	38.5133	+0.2231
06.05.2024	38.2902	+3.1745
05.05.2024	35.1157	+1.3888
04.05.2024	33.7269	-2.4965
03.05.2024	36.2234	-8.0056
02.05.2024	44.229	+2.2576
01.05.2024	41.9714	+7.3683
30.04.2024	34.6031	+4.1633
29.04.2024	30.4398	+1.8243
28.04.2024	28.6155	+0.1485
27.04.2024	28.467	+1.1284
26.04.2024	27.3386	-0.6684
25.04.2024	28.007	+1.3593
24.04.2024	26.6477	-0.9012
23.04.2024	27.5489	+2.0813
22.04.2024	25.4676	+3.4131
21.04.2024	22.0545	+0.1098
20.04.2024	21.9447

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	44.0101	-2.0908
19.05.2024	46.1009	+1.6971
18.05.2024	44.4038	-2.4366
17.05.2024	46.8404	-1.6439
16.05.2024	48.4843	+1.6535
15.05.2024	46.8308	+0.8711
14.05.2024	45.9597	+5.511
13.05.2024	40.4487	+2.1139
12.05.2024	38.3348	-2.4601
11.05.2024	40.7949	-0.6455
10.05.2024	41.4404	-0.1811
09.05.2024	41.6215	-0.5176
08.05.2024	42.1391	+3.6258
07.05.2024	38.5133	+0.2231
06.05.2024	38.2902	+3.1745
05.05.2024	35.1157	+1.3888
04.05.2024	33.7269	-2.4965
03.05.2024	36.2234	-8.0056
02.05.2024	44.229	+2.2576
01.05.2024	41.9714	+7.3683
30.04.2024	34.6031	+4.1633
29.04.2024	30.4398	+1.8243
28.04.2024	28.6155	+0.1485
27.04.2024	28.467	+1.1284
26.04.2024	27.3386	-0.6684
25.04.2024	28.007	+1.3593
24.04.2024	26.6477	-0.9012
23.04.2024	27.5489	+2.0813
22.04.2024	25.4676	+3.4131
21.04.2024	22.0545	+0.1098
20.04.2024	21.9447	-0.8008
19.04.2024	22.7455	-4.8093
18.04.2024	27.5548	-0.1678
17.04.2024	27.7226	-4.0868
16.04.2024	31.8094	+4.4451
15.04.2024	27.3643	-2.2528
14.04.2024	29.6171	-1.3207
13.04.2024	30.9378	+1.6126
12.04.2024	29.3252	+2.5558
11.04.2024	26.7694	-1.7632
10.04.2024	28.5326	-0.1493
09.04.2024	28.6819	+2.374
08.04.2024	26.3079	-4.8027
07.04.2024	31.1106	+3.682
06.04.2024	27.4286	-0.3254
05.04.2024	27.754	+4.5742
04.04.2024	23.1798	+0.046
03.04.2024	23.1338	-2.4904
02.04.2024	25.6242	+2.7071
01.04.2024	22.9171	-32.2634
31.03.2024	55.1805	-20.1049
30.03.2024	75.2854	-44.7946
29.03.2024	120.08	+13.65
28.03.2024	106.43	-22.96
27.03.2024	129.39	+5.69
26.03.2024	123.7	-134.57
25.03.2024	258.27	+258.27
19.03.2024	0	+258.27
18.03.2024	5563637	+625514
17.03.2024	4938123	+1180953
16.03.2024	3757170	-563033
15.03.2024	4320203	+2577407
14.03.2024	1742796	+504375
13.03.2024	1238421	-372891
12.03.2024	1611312	+985989.83
11.03.2024	625322.17	-62394.43
10.03.2024	687716.6	-3558287
09.03.2024	4246004	+440780
08.03.2024	3805224	-670630
07.03.2024	4475854	+2083893
06.03.2024	2391961	+1614498
02.03.2024	777462.84	-4634103
01.03.2024	5411566	+138493
29.02.2024	5273073	+272105
28.02.2024	5000968	+292918
27.02.2024	4708050	-193550
26.02.2024	4901600	+387062
25.02.2024	4514538	-180184
24.02.2024	4694722	+368684
23.02.2024	4326038	+700606
22.02.2024	3625432	+2360472
21.02.2024	1264960	+1060746
20.02.2024	204214.38

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к DEGEN Index

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать