Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DEGEN Index
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс DEGEN Index к украинской гривне
Обновлено: 09.05.2024 02:40:02
Стоимость DEGEN Index (DEGEN) на текущий момент составляет 0.68308 UAH, а общий объем торгов за 24 часа – 1 191 242 331 UAH.
Рыночная капитализация составляет 9 685 775 237 UAH. За последние 24 часа курс DEGEN Index относительно украинской гривны снизился на -8.08%. Изменение за неделю составило +0.1%.
= | ||
Калькулятор DEGEN - UAH / Обратный расчет: курс украинской гривны к DEGEN Index
|
33% | 67% |
Графики
Динамика изменения курса degen index относительно украинской гривны, за 1 DEGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.68117макс: 0.76238за сутки:
0.68308 Таблица изменений курса degen index : показать
Дата Курс +/- 09.05 02:40 0.68308 +0.00191 09.05 02:30 0.68117 -0.00505 09.05 02:20 0.68622 -0.00079 09.05 02:10 0.68701 +0.00212 09.05 02:00 0.68489 +0.00179 09.05 01:50 0.6831 -0.00411 09.05 01:40 0.68721 -0.00053 09.05 01:30 0.68774 +0.00465 09.05 01:20 0.68309 -0.00643 09.05 01:10 0.68952 +0.00023 09.05 01:00 0.68929 -0.00102 09.05 00:50 0.69031 +0.00313 09.05 00:40 0.68718 +0.00056 09.05 00:30 0.68662 +0.00363 09.05 00:20 0.68299 -0.00101 09.05 00:10 0.684 +0.00271 09.05 00:00 0.68129 -0.00253 08.05 23:50 0.68382 -0.00042 08.05 23:40 0.68424 -0.00244 08.05 23:30 0.68668 -0.00593 08.05 23:20 0.69261 -0.00854 08.05 23:10 0.70115 -0.00307 08.05 23:00 0.70422 -0.00826 08.05 22:50 0.71248 +0.00419 08.05 22:40 0.70829 -0.00408 08.05 22:30 0.71237 -0.01227 08.05 22:20 0.72464 -0.00473 08.05 22:10 0.72937 +0.00021 08.05 22:00 0.72916 -0.00082 08.05 21:50 0.72998 -0.00149 08.05 21:40 0.73147 -0.0035 08.05 21:30 0.73497 +0.00448 08.05 21:20 0.73049 +0.00342 08.05 21:10 0.72707 +0.00019 08.05 21:00 0.72688 +0.00153 08.05 20:50 0.72535 -0.00117 08.05 20:40 0.72652 -0.00012 08.05 20:30 0.72664 -0.00433 08.05 20:20 0.73097 -0.0037 08.05 20:10 0.73467 +0.00769 08.05 20:00 0.72698 +0.00292 08.05 19:50 0.72406 -0.00598 08.05 19:40 0.73004 -0.00581 08.05 19:30 0.73585 +0.00313 08.05 19:20 0.73272 -0.0047 08.05 19:10 0.73742 -0.00014 08.05 19:00 0.73756 +0.00732 08.05 18:50 0.73024 +0.00197 08.05 18:40 0.72827 -0.00153 08.05 18:30 0.7298 -0.01101 08.05 18:20 0.74081 -0.00774 08.05 18:10 0.74855 -0.0087 08.05 18:00 0.75725 -0.00284 08.05 17:50 0.76009 +0.00115 08.05 17:40 0.75894 -0.00344 08.05 17:30 0.76238 +0.00403 08.05 17:20 0.75835 -0.00208 08.05 17:10 0.76043 -0.00076 08.05 17:00 0.76119 +0.01328 08.05 16:50 0.74791 -0.00206 08.05 16:40 0.74997 -0.00518 08.05 16:30 0.75515 +0.00636 08.05 16:20 0.74879 +0.00132 08.05 16:10 0.74747 +0.00207 08.05 16:00 0.7454 -0.00127 08.05 15:50 0.74667 +0.00137 08.05 15:40 0.7453 -0.00206 08.05 15:30 0.74736 -0.00186 08.05 15:20 0.74922 +0.00402 08.05 15:10 0.7452 +0.00204 08.05 15:00 0.74316 -0.00031 08.05 14:50 0.74347 -0.00098 08.05 14:40 0.74445 -0.001 08.05 14:30 0.74545 -0.00162 08.05 14:20 0.74707 -0.00486 08.05 14:10 0.75193 +0.00148 08.05 14:00 0.75045 +0.00075 08.05 12:50 0.7497 +0.0028 08.05 12:40 0.7469 -0.00062 08.05 12:30 0.74752 -0.00351 08.05 12:20 0.75103 -0.00029 08.05 12:10 0.75132 +0.00322 08.05 12:00 0.7481 +0.00281 08.05 11:50 0.74529 +0.00782 08.05 11:40 0.73747 -0.00023 08.05 11:30 0.7377 +0.0056 08.05 11:20 0.7321 +0.00169 08.05 11:10 0.73041 -0.00075 08.05 11:00 0.73116 -0.00435 08.05 10:50 0.73551 -0.00254 08.05 10:40 0.73805 +0.00552 08.05 10:30 0.73253 -0.00181 08.05 10:20 0.73434 -0.00073 08.05 10:10 0.73507 -0.00173 08.05 10:00 0.7368 -0.00065 08.05 09:50 0.73745 +0.00219 08.05 09:40 0.73526 +0.00541 08.05 09:30 0.72985 -0.0049 08.05 09:20 0.73475 -0.00537 08.05 09:10 0.74012 -0.0018 08.05 09:00 0.74192 -0.00319 08.05 08:50 0.74511 -0.00261 08.05 08:40 0.74772 +0.00482 08.05 08:30 0.7429 +0.0044 08.05 08:20 0.7385 -0.00014 08.05 08:10 0.73864 -0.00432 08.05 08:00 0.74296 +0.00218 08.05 07:50 0.74078 -0.00134 08.05 07:40 0.74212 -0.00553 08.05 07:30 0.74765 +0.00559 08.05 07:20 0.74206 +0.00185 08.05 07:10 0.74021 -5.0E-5 08.05 07:00 0.74026 +0.00066 08.05 06:50 0.7396 +0.00407 08.05 06:40 0.73553 +0.00356 08.05 06:30 0.73197 -0.00259 08.05 06:20 0.73456 -0.00348 08.05 06:10 0.73804 +0.00023 08.05 06:00 0.73781 -0.00218 08.05 05:50 0.73999 +0.00111 08.05 05:40 0.73888 +0.00101 08.05 05:30 0.73787 +0.00214 08.05 05:20 0.73573 -0.00449 08.05 05:10 0.74022 +0.00497 08.05 05:00 0.73525 -0.00318 08.05 04:50 0.73843 -0.00042 08.05 04:40 0.73885 -0.00538 08.05 04:30 0.74423 -0.00394 08.05 04:20 0.74817 +0.00195 08.05 04:10 0.74622 +2.0E-5 08.05 04:00 0.7462 +0.00213 08.05 03:50 0.74407 +0.00415 08.05 03:40 0.73992 +0.00144 08.05 03:30 0.73848 -0.00711 08.05 03:20 0.74559 +0.00096 08.05 03:10 0.74463 +0.00151 08.05 03:00 0.74312 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62726макс: 0.97262за неделю:
0.68308 Таблица изменений курса degen index : показать
Дата Курс +/- 09.05 02:40 0.68308 +0.00179 09.05 01:50 0.6831 -0.00102 09.05 00:50 0.69031 -0.00253 08.05 23:50 0.68382 -0.00826 08.05 22:50 0.71248 -0.00082 08.05 21:50 0.72998 +0.00153 08.05 20:50 0.72535 +0.00292 08.05 19:50 0.72406 +0.00732 08.05 18:50 0.73024 -0.00284 08.05 17:50 0.76009 +0.01328 08.05 16:50 0.74791 -0.00127 08.05 15:50 0.74667 -0.00031 08.05 14:50 0.74347 +0.00075 08.05 12:50 0.7497 +0.00281 08.05 11:50 0.74529 -0.00435 08.05 10:50 0.73551 -0.00065 08.05 09:50 0.73745 -0.00319 08.05 08:50 0.74511 +0.00218 08.05 07:50 0.74078 +0.00066 08.05 06:50 0.7396 -0.00218 08.05 05:50 0.73999 -0.00318 08.05 04:50 0.73843 +0.00213 08.05 03:50 0.74407 -0.00344 08.05 02:50 0.74656 -5.0E-5 08.05 01:50 0.75617 -0.0036 08.05 00:50 0.76594 -0.00049 07.05 23:50 0.77105 -0.00439 07.05 22:50 0.78222 +0.00771 07.05 21:50 0.78448 -0.00015 07.05 20:50 0.81195 +0.00183 07.05 19:50 0.80789 +0.00607 07.05 18:50 0.80927 +0.01581 07.05 17:50 0.77602 +0.00384 07.05 16:50 0.76 +9.0E-5 07.05 15:50 0.76459 -0.00627 07.05 14:50 0.77478 -0.00035 07.05 13:50 0.80187 -0.00941 07.05 12:50 0.81948 -0.00139 07.05 11:50 0.81306 -0.00431 07.05 10:50 0.7925 +0.00045 07.05 09:50 0.78719 -0.00707 07.05 08:50 0.79897 +0.00177 07.05 07:50 0.79358 +0.00071 07.05 06:50 0.79075 +0.00148 07.05 05:50 0.79836 +0.00877 07.05 04:50 0.79925 +0.00155 07.05 03:50 0.78879 +0.00204 07.05 02:50 0.77826 +0.0003 07.05 01:50 0.78698 +0.00088 07.05 00:50 0.79196 +0.00011 06.05 23:50 0.80109 +0.00244 06.05 22:50 0.7799 -0.00224 06.05 21:50 0.78709 +0.00572 06.05 20:50 0.77674 -0.0014 06.05 19:50 0.79474 +0.00215 06.05 18:50 0.80292 -0.00166 06.05 17:50 0.80669 -0.00027 06.05 16:50 0.80868 -0.01198 06.05 15:50 0.81258 +0.00167 06.05 14:50 0.84654 -0.00068 06.05 13:50 0.82822 +0.00252 06.05 12:50 0.85565 -0.00742 06.05 11:50 0.85857 -0.00065 06.05 10:50 0.8381 -0.00063 06.05 09:50 0.82946 +0.00274 06.05 08:50 0.82327 +0.00705 06.05 07:50 0.80791 -0.00468 06.05 06:50 0.82046 -0.00767 06.05 05:50 0.83071 -0.00291 06.05 04:50 0.83297 +0.00483 06.05 03:50 0.8315 +0.00173 06.05 02:50 0.83728 -0.00564 06.05 01:50 0.84656 -0.00045 06.05 00:50 0.84985 -0.00068 05.05 23:50 0.85075 -0.00057 05.05 22:50 0.84777 +0.0037 05.05 21:50 0.8513 -0.00683 05.05 20:50 0.88887 -0.0002 05.05 19:50 0.89344 +0.00879 05.05 18:50 0.90987 +0.00473 05.05 17:50 0.91566 -0.00345 05.05 16:50 0.90139 -0.00058 05.05 15:50 0.90304 +0.00232 05.05 14:50 0.89729 +0.00602 05.05 13:50 0.87315 +0.00133 05.05 12:50 0.88498 +0.01133 05.05 11:50 0.89267 -0.00836 05.05 10:50 0.90077 +0.00172 05.05 09:50 0.90107 -0.00478 05.05 08:50 0.91096 +0.0007 05.05 07:50 0.90622 +0.0028 05.05 06:50 0.88127 -0.01015 05.05 05:50 0.89074 +0.0024 05.05 04:50 0.89853 +0.00645 05.05 03:50 0.90802 -0.0007 05.05 02:50 0.92008 +0.00114 05.05 01:50 0.91975 +0.00394 05.05 00:50 0.92683 -0.0019 04.05 23:50 0.94282 +0.00658 04.05 22:50 0.93877 -0.00674 04.05 21:40 0.97262 -0.00586 04.05 20:50 0.92015 +0.00449 04.05 19:50 0.91729 +0.00455 04.05 18:50 0.90783 -0.00319 04.05 17:50 0.91048 +0.00217 04.05 16:50 0.91184 -0.00096 04.05 15:50 0.92788 -0.01006 04.05 14:50 0.93205 +0.0215 04.05 13:50 0.92244 +0.00207 04.05 12:50 0.91335 -0.00133 04.05 11:50 0.91198 +0.00297 04.05 10:50 0.89297 +0.00469 04.05 09:50 0.89899 +0.00022 04.05 08:50 0.91249 +0.00435 04.05 07:50 0.92448 +0.00074 04.05 06:50 0.96612 +0.0076 04.05 05:50 0.92097 -0.01394 04.05 04:50 0.95392 -0.00562 04.05 03:50 0.96591 -0.00028 04.05 02:50 0.95598 +0.00232 04.05 01:50 0.94492 -0.00677 04.05 00:50 0.93812 -0.01149 03.05 23:50 0.94808 -0.01536 03.05 22:50 0.93834 -0.00529 03.05 21:50 0.93198 +0.00117 03.05 20:50 0.9253 -0.01968 03.05 19:50 0.93005 +0.02083 03.05 18:50 0.85723 -0.00555 03.05 17:50 0.88076 +0.01232 03.05 16:50 0.82545 +0.00227 03.05 15:50 0.79572 +0.00927 03.05 14:50 0.75236 +0.00015 03.05 13:50 0.7666 +0.00264 03.05 12:50 0.77532 -0.00257 03.05 11:50 0.76936 -0.00233 03.05 10:50 0.77683 -0.01018 03.05 09:50 0.80918 -0.01704 03.05 08:50 0.8501 +0.00709 03.05 07:50 0.84061 +0.00068 03.05 06:50 0.86203 +0.01042 03.05 05:50 0.79242 -0.00373 03.05 04:50 0.77625 -0.00224 03.05 03:50 0.7205 +0.00444 03.05 02:50 0.73223 -0.00156 03.05 01:50 0.74563 +0.00745 03.05 00:40 0.71525 -0.00063 02.05 23:50 0.70236 +0.00498 02.05 22:50 0.68745 +0.00138 02.05 21:50 0.69662 +0.00517 02.05 20:50 0.69021 -0.0025 02.05 19:50 0.69868 -0.00853 02.05 18:50 0.7245 +0.00697 02.05 17:50 0.71082 +0.00534 02.05 16:50 0.68191 -0.00563 02.05 15:50 0.69184 +0.00354 02.05 14:50 0.6928 +0.00729 02.05 13:50 0.6659 +0.00048 02.05 12:50 0.66734 +0.00115 02.05 11:50 0.66911 -0.00065 02.05 10:50 0.65208 -0.00203 02.05 09:50 0.63236 +0.00345 02.05 08:50 0.62726 -0.00808 02.05 07:50 0.63432 +0.00114 02.05 06:50 0.63852 +0.00859 02.05 05:50 0.63529 -0.00337 02.05 04:50 0.63906 +0.00657 02.05 03:50 0.63877 +0.00012 02.05 02:50 0.6824 -
* на графике представлен средесуточный курс degen index в течение последних 30 дней.
мин: 0.62726макс: 1.373за месяц:
0.68308 Дата Курс +/- 07.05.2024 0.72075 -0.03297 06.05.2024 0.75372 -0.07151 05.05.2024 0.82523 -0.0349 04.05.2024 0.86013 +0.06823 03.05.2024 0.7919 +0.16039 02.05.2024 0.63151 -0.00017 01.05.2024 0.63168 -0.14182 30.04.2024 0.7735 -0.14447 29.04.2024 0.91797 -0.10033 28.04.2024 1.0183 +0.03526 27.04.2024 0.98304 -0.05156 26.04.2024 1.0346 +0.0287 25.04.2024 1.0059 -0.085 24.04.2024 1.0909 +0.0364 23.04.2024 1.0545 -0.0949 22.04.2024 1.1494 -0.1472 21.04.2024 1.2966 +0.0343 20.04.2024 1.2623 +0.0876 19.04.2024 1.1747 +0.20846 18.04.2024 0.96624 -0.01411 17.04.2024 0.98035 +0.1091 16.04.2024 0.87125 -0.16995 15.04.2024 1.0412 +0.14516 14.04.2024 0.89604 -0.02101 13.04.2024 0.91705 -0.20915 12.04.2024 1.1262 -0.1652 11.04.2024 1.2914 +0.084 10.04.2024 1.2074 -0.0485 09.04.2024 1.2559 -0.1171 08.04.2024 1.373 +0.2317 07.04.2024 1.1413 -
* на графике представлен средесуточный курс degen index в течение последних 3 месяцев.
Таблица изменений курса degen index : показать
Дата Курс +/- 07.05.2024 0.72075 -0.03297 06.05.2024 0.75372 -0.07151 05.05.2024 0.82523 -0.0349 04.05.2024 0.86013 +0.06823 03.05.2024 0.7919 +0.16039 02.05.2024 0.63151 -0.00017 01.05.2024 0.63168 -0.14182 30.04.2024 0.7735 -0.14447 29.04.2024 0.91797 -0.10033 28.04.2024 1.0183 +0.03526 27.04.2024 0.98304 -0.05156 26.04.2024 1.0346 +0.0287 25.04.2024 1.0059 -0.085 24.04.2024 1.0909 +0.0364 23.04.2024 1.0545 -0.0949 22.04.2024 1.1494 -0.1472 21.04.2024 1.2966 +0.0343 20.04.2024 1.2623 +0.0876 19.04.2024 1.1747 +0.20846 18.04.2024 0.96624 -0.01411 17.04.2024 0.98035 +0.1091 16.04.2024 0.87125 -0.16995 15.04.2024 1.0412 +0.14516 14.04.2024 0.89604 -0.02101 13.04.2024 0.91705 -0.20915 12.04.2024 1.1262 -0.1652 11.04.2024 1.2914 +0.084 10.04.2024 1.2074 -0.0485 09.04.2024 1.2559 -0.1171 08.04.2024 1.373 +0.2317 07.04.2024 1.1413 -0.1354 06.04.2024 1.2767 +0.0367 05.04.2024 1.24 -0.2748 04.04.2024 1.5148 -0.0132 03.04.2024 1.528 +0.1349 02.04.2024 1.3931 -0.2503 01.04.2024 1.6434 +0.93473 31.03.2024 0.70867 +0.1916 30.03.2024 0.51707 +0.19277 29.03.2024 0.3243 -0.04691 28.03.2024 0.37121 +0.05779 27.03.2024 0.31342 -0.02009 26.03.2024 0.33351 +0.1762 25.03.2024 0.15731 +0.15731 07.02.2024 0