Курсы криптовалют к DEGEN Index

Биткоин 62342.09
Эфириум 3017.91
Tether 0.99975
Binance Coin 584.17
Solana 147.3
USD Coin 1
Рипл 0.52506
Lido Staked ETH 3013.59
Dogecoin 0.14961
Tokamak Network 5.8143
Cardano 0.44408
SHIBA INU 2.287E-5
Avalanche 34.5308
Wrapped TRON 0.12268
TRON 0.12262
Polkadot 7.0664
Wrapped Bitcoin 62244.6
Bitcoin Cash 462.1
ChainLink 13.9381
NEAR Protocol 7.14

Все криптовалюты » Украинская гривна » DEGEN Index »

Курс украинской гривны к DEGEN Index

Обновлено: 08.05.2024 17:20:01


	=
Калькулятор UAH - DEGEN / Обратный расчет: курс DEGEN Index к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно degen index, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2232

макс: 1.3701

за сутки:

1.3187

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.05 17:20	1.3187	+0.0036
08.05 17:10	1.3151	+0.0014
08.05 17:00	1.3137	-0.0234
08.05 16:50	1.3371	+0.0037
08.05 16:40	1.3334	+0.0092
08.05 16:30	1.3242	-0.0113
08.05 16:20	1.3355	-0.0024
08.05 16:10	1.3379	-0.0037
08.05 16:00	1.3416	+0.0023
08.05 15:50	1.3393	-0.0024
08.05 15:40	1.3417	+0.0037
08.05 15:30	1.338	+0.0033
08.05 15:20	1.3347	-0.0072
08.05 15:10	1.3419	-0.0037
08.05 15:00	1.3456	+0.0006
08.05 14:50	1.345	+0.0017
08.05 14:40	1.3433	+0.0018
08.05 14:30	1.3415	+0.0029
08.05 14:20	1.3386	+0.0087
08.05 14:10	1.3299	-0.0026
08.05 14:00	1.3325	-0.0014
08.05 12:50	1.3339	-0.005
08.05 12:40	1.3389	+0.0011
08.05 12:30	1.3378	+0.0063
08.05 12:20	1.3315	+0.0005
08.05 12:10	1.331	-0.0057
08.05 12:00	1.3367	-0.0051
08.05 11:50	1.3418	-0.0142
08.05 11:40	1.356	+0.0004
08.05 11:30	1.3556	-0.0103
08.05 11:20	1.3659	-0.0032
08.05 11:10	1.3691	+0.0014
08.05 11:00	1.3677	+0.0081
08.05 10:50	1.3596	+0.0047
08.05 10:40	1.3549	-0.0102
08.05 10:30	1.3651	+0.0033
08.05 10:20	1.3618	+0.0014
08.05 10:10	1.3604	+0.0032
08.05 10:00	1.3572	+0.0012
08.05 09:50	1.356	-0.0041
08.05 09:40	1.3601	-0.01
08.05 09:30	1.3701	+0.0091
08.05 09:20	1.361	+0.0099
08.05 09:10	1.3511	+0.0032
08.05 09:00	1.3479	+0.0058
08.05 08:50	1.3421	+0.0047
08.05 08:40	1.3374	-0.0087
08.05 08:30	1.3461	-0.008
08.05 08:20	1.3541	+0.0003
08.05 08:10	1.3538	+0.0078
08.05 08:00	1.346	-0.0039
08.05 07:50	1.3499	+0.0024
08.05 07:40	1.3475	+0.01
08.05 07:30	1.3375	-0.0101
08.05 07:20	1.3476	-0.0034
08.05 07:10	1.351	+0.0001
08.05 07:00	1.3509	-0.0012
08.05 06:50	1.3521	-0.0075
08.05 06:40	1.3596	-0.0066
08.05 06:30	1.3662	+0.0048
08.05 06:20	1.3614	+0.0065
08.05 06:10	1.3549	-0.0005
08.05 06:00	1.3554	+0.004
08.05 05:50	1.3514	-0.002
08.05 05:40	1.3534	-0.0018
08.05 05:30	1.3552	-0.004
08.05 05:20	1.3592	+0.0083
08.05 05:10	1.3509	-0.0092
08.05 05:00	1.3601	+0.0059
08.05 04:50	1.3542	+0.0007
08.05 04:40	1.3535	+0.0098
08.05 04:30	1.3437	+0.0071
08.05 04:20	1.3366	-0.0035
08.05 04:10	1.3401	-
08.05 04:00	1.3401	-0.0039
08.05 03:50	1.344	-0.0075
08.05 03:40	1.3515	-0.0026
08.05 03:30	1.3541	+0.0129
08.05 03:20	1.3412	-0.0018
08.05 03:10	1.343	-0.0027
08.05 03:00	1.3457	+0.0062
08.05 02:50	1.3395	-0.0026
08.05 02:40	1.3421	-0.0048
08.05 02:20	1.3469	+0.0053
08.05 02:10	1.3416	+0.0191
08.05 02:00	1.3225	-
08.05 01:50	1.3225	+0.0018
08.05 01:40	1.3207	-0.0085
08.05 01:30	1.3292	+0.0009
08.05 01:20	1.3283	+0.0134
08.05 01:10	1.3149	+0.0031
08.05 01:00	1.3118	+0.0062
08.05 00:50	1.3056	+0.007
08.05 00:40	1.2986	+0.0057
08.05 00:30	1.2929	-0.0067
08.05 00:20	1.2996	+0.0005
08.05 00:10	1.2991	+0.0013
08.05 00:00	1.2978	+0.0009
07.05 23:50	1.2969	+0.0012
07.05 23:40	1.2957	+0.0086
07.05 23:30	1.2871	+0.0002
07.05 23:20	1.2869	+0.0007
07.05 23:10	1.2862	+0.0006
07.05 23:00	1.2856	+0.0072
07.05 22:50	1.2784	+0.0044
07.05 22:40	1.274	-0.0029
07.05 22:30	1.2769	+0.0035
07.05 22:20	1.2734	+0.0072
07.05 22:10	1.2662	+0.0039
07.05 22:00	1.2623	-0.0124
07.05 21:50	1.2747	+0.0111
07.05 21:40	1.2636	+0.0088
07.05 21:30	1.2548	+0.0089
07.05 21:20	1.2459	+0.0129
07.05 21:10	1.233	+0.0012
07.05 21:00	1.2318	+0.0002
07.05 20:50	1.2316	-
07.05 20:40	1.2316	+0.0004
07.05 20:30	1.2312	+0.004
07.05 20:20	1.2272	-0.009
07.05 20:10	1.2362	+0.0012
07.05 20:00	1.235	-0.0028
07.05 19:50	1.2378	-0.0097
07.05 19:40	1.2475	+0.0226
07.05 19:30	1.2249	-0.0026
07.05 19:20	1.2275	+0.0043
07.05 19:10	1.2232	-0.0033
07.05 19:00	1.2265	-0.0092
07.05 18:50	1.2357	-0.0001
07.05 18:40	1.2358	-0.004
07.05 18:30	1.2398	-0.0103
07.05 18:20	1.2501	+0.0066
07.05 18:10	1.2435	-0.0194
07.05 18:00	1.2629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0282

макс: 1.5942

за неделю:

1.3187

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.05 17:20	1.3187	-0.0234
08.05 16:50	1.3371	+0.0023
08.05 15:50	1.3393	+0.0006
08.05 14:50	1.345	-0.0014
08.05 12:50	1.3339	-0.0051
08.05 11:50	1.3418	+0.0081
08.05 10:50	1.3596	+0.0012
08.05 09:50	1.356	+0.0058
08.05 08:50	1.3421	-0.0039
08.05 07:50	1.3499	-0.0012
08.05 06:50	1.3521	+0.004
08.05 05:50	1.3514	+0.0059
08.05 04:50	1.3542	-0.0039
08.05 03:50	1.344	+0.0062
08.05 02:50	1.3395	-
08.05 01:50	1.3225	+0.0062
08.05 00:50	1.3056	+0.0009
07.05 23:50	1.2969	+0.0072
07.05 22:50	1.2784	-0.0124
07.05 21:50	1.2747	+0.0002
07.05 20:50	1.2316	-0.0028
07.05 19:50	1.2378	-0.0092
07.05 18:50	1.2357	-0.0257
07.05 17:50	1.2886	-0.0066
07.05 16:50	1.3158	-0.0002
07.05 15:50	1.3079	+0.0105
07.05 14:50	1.2907	+0.0005
07.05 13:50	1.2471	+0.0142
07.05 12:50	1.2203	+0.0021
07.05 11:50	1.2299	+0.0069
07.05 10:50	1.2618	-0.0007
07.05 09:50	1.2703	+0.0112
07.05 08:50	1.2516	-0.0028
07.05 07:50	1.2601	-0.0011
07.05 06:50	1.2646	-0.0024
07.05 05:50	1.2526	-0.0136
07.05 04:50	1.2512	-0.0025
07.05 03:50	1.2678	-0.0033
07.05 02:50	1.2849	-0.0005
07.05 01:50	1.2707	-0.0014
07.05 00:50	1.2627	-0.0002
06.05 23:50	1.2483	-0.004
06.05 22:50	1.2822	+0.0036
06.05 21:50	1.2705	-0.0094
06.05 20:50	1.2874	+0.0022
06.05 19:50	1.2583	-0.0033
06.05 18:50	1.2454	+0.0026
06.05 17:50	1.2396	+0.0004
06.05 16:50	1.2366	+0.0184
06.05 15:50	1.2307	-0.0023
06.05 14:50	1.1813	+0.001
06.05 13:50	1.2074	-0.0034
06.05 12:50	1.1687	+0.0102
06.05 11:50	1.1647	+0.0009
06.05 10:50	1.1932	+0.0009
06.05 09:50	1.2056	-0.0041
06.05 08:50	1.2147	-0.0107
06.05 07:50	1.2378	+0.007
06.05 06:50	1.2188	+0.0112
06.05 05:50	1.2038	+0.0042
06.05 04:50	1.2005	-0.0069
06.05 03:50	1.2026	-0.0024
06.05 02:50	1.1943	+0.0079
06.05 01:50	1.1813	+0.0006
06.05 00:50	1.1767	+0.001
05.05 23:50	1.1754	+0.0008
05.05 22:50	1.1796	-0.0051
05.05 21:50	1.1747	+0.0087
05.05 20:50	1.125	+0.0002
05.05 19:50	1.1193	-0.0106
05.05 18:50	1.0991	-0.0056
05.05 17:50	1.0921	+0.0043
05.05 16:50	1.1094	+0.0007
05.05 15:50	1.1074	-0.0029
05.05 14:50	1.1145	-0.0079
05.05 13:50	1.1453	-0.0017
05.05 12:50	1.13	-0.014
05.05 11:50	1.1202	+0.0104
05.05 10:50	1.1102	-0.0021
05.05 09:50	1.1098	+0.0058
05.05 08:50	1.0977	-0.0009
05.05 07:50	1.1035	-0.0036
05.05 06:50	1.1347	+0.0129
05.05 05:50	1.1227	-0.0029
05.05 04:50	1.1129	-0.0078
05.05 03:50	1.1013	+0.0008
05.05 02:50	1.0869	-0.0013
05.05 01:50	1.0872	-0.0046
05.05 00:50	1.079	+0.0022
04.05 23:50	1.0606	-0.0074
04.05 22:50	1.0652	+0.0071
04.05 21:40	1.0282	+0.0069
04.05 20:50	1.0868	-0.0053
04.05 19:50	1.0902	-0.0055
04.05 18:50	1.1015	+0.0039
04.05 17:50	1.0983	-0.0026
04.05 16:50	1.0967	+0.0011
04.05 15:50	1.0777	+0.0117
04.05 14:50	1.0729	-0.0247
04.05 13:50	1.0841	-0.0025
04.05 12:50	1.0949	+0.0016
04.05 11:50	1.0965	-0.0038
04.05 10:50	1.1199	-0.0058
04.05 09:50	1.1124	-0.0003
04.05 08:50	1.0959	-0.0051
04.05 07:50	1.0817	-0.0008
04.05 06:50	1.0351	-0.0089
04.05 05:50	1.0858	+0.0156
04.05 04:50	1.0483	+0.0061
04.05 03:50	1.0353	+0.0003
04.05 02:50	1.0461	-0.0026
04.05 01:50	1.0583	+0.0077
04.05 00:50	1.066	+0.0129
03.05 23:50	1.0548	+0.0177
03.05 22:50	1.0657	+0.0061
03.05 21:50	1.073	-0.0013
03.05 20:50	1.0807	+0.0233
03.05 19:50	1.0752	-0.0277
03.05 18:50	1.1666	+0.0072
03.05 17:50	1.1354	-0.0179
03.05 16:50	1.2115	-0.0035
03.05 15:50	1.2567	-0.0161
03.05 14:50	1.3291	-0.0003
03.05 13:50	1.3045	-0.0044
03.05 12:50	1.2898	+0.0043
03.05 11:50	1.2998	+0.0038
03.05 10:50	1.2873	+0.0158
03.05 09:50	1.2358	+0.0241
03.05 08:50	1.1763	-0.0099
03.05 07:50	1.1896	-0.0009
03.05 06:50	1.16	-0.0164
03.05 05:50	1.262	+0.0063
03.05 04:50	1.2882	+0.0044
03.05 03:50	1.3879	-0.0082
03.05 02:50	1.3657	+0.0029
03.05 01:50	1.3411	-0.0144
03.05 00:40	1.3981	+0.0012
02.05 23:50	1.4238	-0.0105
02.05 22:50	1.4547	-0.0028
02.05 21:50	1.4355	-0.0107
02.05 20:50	1.4488	+0.0051
02.05 19:50	1.4313	+0.0164
02.05 18:50	1.3803	-0.0136
02.05 17:50	1.4068	-0.0114
02.05 16:50	1.4665	+0.0119
02.05 15:50	1.4454	-0.0073
02.05 14:50	1.4434	-0.0162
02.05 13:50	1.5017	-0.0011
02.05 12:50	1.4985	-0.0025
02.05 11:50	1.4945	+0.0015
02.05 10:50	1.5336	+0.0051
02.05 09:50	1.5814	-0.0087
02.05 08:50	1.5942	+0.0203
02.05 07:50	1.5765	-0.0028
02.05 06:50	1.5661	-0.021
02.05 05:50	1.5741	+0.0083
02.05 04:50	1.5648	-0.0159
02.05 03:50	1.5655	-0.0002
02.05 02:50	1.4654	+0.0093
02.05 01:50	1.4603	-0.003
02.05 00:50	1.4706	+0.0071
01.05 23:50	1.4631	+0.0176
01.05 22:50	1.4517	-0.0216
01.05 21:50	1.4219	-0.0149
01.05 20:50	1.532	+0.0067
01.05 19:50	1.5555	-0.0026
01.05 18:50	1.5471	+0.0004
01.05 17:50	1.5145

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.72834

макс: 1.5942

за месяц:

1.3187

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	1.3874	+0.0606
06.05.2024	1.3268	+0.115
05.05.2024	1.2118	+0.0492
04.05.2024	1.1626	-0.1002
03.05.2024	1.2628	-0.3207
02.05.2024	1.5835	+0.0004
01.05.2024	1.5831	+0.2903
30.04.2024	1.2928	+0.2034
29.04.2024	1.0894	+0.1074
28.04.2024	0.982	-0.0353
27.04.2024	1.0173	+0.05072
26.04.2024	0.96658	-0.02753
25.04.2024	0.99411	+0.07747
24.04.2024	0.91664	-0.03167
23.04.2024	0.94831	+0.07833
22.04.2024	0.86998	+0.09872
21.04.2024	0.77126	-0.02093
20.04.2024	0.79219	-0.05907
19.04.2024	0.85126	-0.18364
18.04.2024	1.0349	+0.0149
17.04.2024	1.02	-0.1278
16.04.2024	1.1478	+0.18737
15.04.2024	0.96043	-0.15557
14.04.2024	1.116	+0.0255
13.04.2024	1.0905	+0.20256
12.04.2024	0.88794	+0.11357
11.04.2024	0.77437	-0.05385
10.04.2024	0.82822	+0.03201
09.04.2024	0.79621	+0.06787
08.04.2024	0.72834	-0.14783
07.04.2024	0.87617

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.60849

макс: 6.3568

за квартал:

1.3187

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	1.3874	+0.0606
06.05.2024	1.3268	+0.115
05.05.2024	1.2118	+0.0492
04.05.2024	1.1626	-0.1002
03.05.2024	1.2628	-0.3207
02.05.2024	1.5835	+0.0004
01.05.2024	1.5831	+0.2903
30.04.2024	1.2928	+0.2034
29.04.2024	1.0894	+0.1074
28.04.2024	0.982	-0.0353
27.04.2024	1.0173	+0.05072
26.04.2024	0.96658	-0.02753
25.04.2024	0.99411	+0.07747
24.04.2024	0.91664	-0.03167
23.04.2024	0.94831	+0.07833
22.04.2024	0.86998	+0.09872
21.04.2024	0.77126	-0.02093
20.04.2024	0.79219	-0.05907
19.04.2024	0.85126	-0.18364
18.04.2024	1.0349	+0.0149
17.04.2024	1.02	-0.1278
16.04.2024	1.1478	+0.18737
15.04.2024	0.96043	-0.15557
14.04.2024	1.116	+0.0255
13.04.2024	1.0905	+0.20256
12.04.2024	0.88794	+0.11357
11.04.2024	0.77437	-0.05385
10.04.2024	0.82822	+0.03201
09.04.2024	0.79621	+0.06787
08.04.2024	0.72834	-0.14783
07.04.2024	0.87617	+0.0929
06.04.2024	0.78327	-0.02318
05.04.2024	0.80645	+0.1463
04.04.2024	0.66015	+0.0057
03.04.2024	0.65445	-0.06339
02.04.2024	0.71784	+0.10935
01.04.2024	0.60849	-0.80261
31.03.2024	1.4111	-0.5229
30.03.2024	1.934	-1.1495
29.03.2024	3.0835	+0.3896
28.03.2024	2.6939	-0.4967
27.03.2024	3.1906	+0.1922
26.03.2024	2.9984	-3.3584
25.03.2024	6.3568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот