Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dent

    Все криптовалюты » Dent, HEX »

    Курс Dent к HEX

    Обновлено: 03.05.2024 10:30:01Dent

    =
    Калькулятор DENT - HEX / Обратный расчет: курс HEX к Dent
    10
    10010

    Графики

    Динамика изменения курса dent относительно hex, за 1 DENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.12971
      макс: 0.6908
      за сутки:
      0.68346  

      Таблица изменений курса dent : показать

      ДатаКурс+/-
      03.05 10:300.68346-0.00734
      03.05 10:200.6908+0.00214
      03.05 10:100.68866+0.53836
      03.05 10:030.1503-0.52734
      03.05 10:000.67764-0.00221
      03.05 09:500.67985-0.00043
      03.05 09:400.68028+0.00449
      03.05 09:300.67579-0.00133
      03.05 09:200.67712+0.00161
      03.05 09:100.67551-0.0015
      03.05 09:000.67701+0.00584
      03.05 08:500.67117+0.00246
      03.05 08:400.66871+0.00167
      03.05 08:300.66704-0.00076
      03.05 08:200.6678-2.0E-5
      03.05 08:100.66782+0.5261
      03.05 08:030.14172-0.52702
      03.05 08:000.66874+0.00172
      03.05 07:500.66702-0.00043
      03.05 07:400.66745-0.00653
      03.05 07:300.67398-0.00046
      03.05 07:200.67444+0.00057
      03.05 07:100.67387-6.0E-5
      03.05 07:000.67393-0.00184
      03.05 06:500.67577+0.00052
      03.05 06:400.67525-0.00066
      03.05 06:300.67591-0.0051
      03.05 06:200.68101+0.00226
      03.05 06:100.67875+0.53337
      03.05 06:030.14538-0.53171
      03.05 06:000.67709+0.00081
      03.05 05:500.67628-0.00209
      03.05 05:400.67837-0.00056
      03.05 05:300.67893-0.00316
      03.05 05:200.68209+0.00662
      03.05 05:100.67547-0.00126
      03.05 05:000.67673-0.00424
      03.05 04:500.68097+0.00121
      03.05 04:400.67976+0.00428
      03.05 04:300.67548+0.00268
      03.05 04:200.6728+0.00352
      03.05 04:100.66928+0.52554
      03.05 04:030.14374-0.52342
      03.05 04:000.66716+0.0011
      03.05 03:500.66606-0.00215
      03.05 03:400.66821-7.0E-5
      03.05 03:300.66828+0.00273
      03.05 03:200.66555+0.00018
      03.05 03:100.66537-0.00029
      03.05 03:000.66566-0.00017
      03.05 02:500.66583+0.00017
      03.05 02:400.66566-0.00119
      03.05 02:300.66685+1.0E-5
      03.05 02:200.66684-0.00128
      03.05 02:100.66812+0.52559
      03.05 02:030.14253-0.52682
      03.05 02:000.66935+0.00052
      03.05 01:500.66883+0.00246
      03.05 01:400.66637-0.00969
      03.05 01:300.67606+0.00025
      03.05 01:200.67581-0.00365
      03.05 01:100.67946+0.0048
      03.05 01:000.67466+0.0128
      03.05 00:400.66186+0.0042
      03.05 00:300.65766+0.00103
      03.05 00:200.65663+0.00471
      03.05 00:100.65192+0.51148
      03.05 00:030.14044-0.50723
      03.05 00:000.64767-3.0E-5
      02.05 23:500.6477+0.00176
      02.05 23:400.64594-0.00181
      02.05 23:300.64775-0.00124
      02.05 23:200.64899-0.00065
      02.05 23:100.64964+0.00155
      02.05 23:000.64809+0.0032
      02.05 22:500.64489+0.00693
      02.05 22:400.63796-0.00089
      02.05 22:300.63885-0.00267
      02.05 22:200.64152-0.0135
      02.05 22:100.65502+0.52354
      02.05 22:030.13148-0.52598
      02.05 22:000.65746-0.00113
      02.05 21:500.65859-0.00869
      02.05 21:400.66728+0.00939
      02.05 21:300.65789-0.00604
      02.05 21:200.66393-0.00085
      02.05 21:100.66478+0.0009
      02.05 21:000.66388+0.00703
      02.05 20:500.65685+0.01716
      02.05 20:400.63969-0.00232
      02.05 20:300.64201+0.00044
      02.05 20:200.64157-0.0056
      02.05 20:100.64717+0.51123
      02.05 20:030.13594-0.51065
      02.05 20:000.64659-0.00064
      02.05 19:500.64723+0.00157
      02.05 19:400.64566+0.00044
      02.05 19:300.64522+0.00073
      02.05 19:200.64449+8.0E-5
      02.05 19:100.64441-0.00221
      02.05 19:000.64662-0.00104
      02.05 18:500.64766+0.00183
      02.05 18:400.64583-0.00329
      02.05 18:300.64912+0.00102
      02.05 18:200.6481+0.0014
      02.05 18:100.6467+0.50959
      02.05 18:030.13711-0.50802
      02.05 18:000.64513-0.00305
      02.05 17:500.64818-0.00033
      02.05 17:400.64851+0.00399
      02.05 17:300.64452+0.00244
      02.05 17:200.64208-0.00347
      02.05 17:100.64555-0.00328
      02.05 17:000.64883-0.00403
      02.05 16:500.65286+0.00427
      02.05 16:400.64859-0.00523
      02.05 16:300.65382+0.00044
      02.05 16:200.65338+0.01295
      02.05 16:100.64043+0.49914
      02.05 16:030.14129-0.49346
      02.05 16:000.63475-0.00082
      02.05 15:500.63557-0.00046
      02.05 15:400.63603+0.01005
      02.05 15:300.62598+0.00516
      02.05 15:200.62082+0.00142
      02.05 15:100.6194+0.00105
      02.05 15:000.61835+0.00187
      02.05 14:500.61648+0.00074
      02.05 14:400.61574-0.00082
      02.05 14:300.61656+0.00508
      02.05 14:200.61148+0.00049
      02.05 14:100.61099+0.48128
      02.05 14:030.12971-0.47567
      02.05 14:000.60538-0.00775
      02.05 13:500.61313+0.00167
      02.05 13:400.61146-0.00258
      02.05 13:300.61404-0.00635
      02.05 13:200.62039-0.00247
      02.05 13:100.62286-0.00266
      02.05 13:000.62552+0.00363
      02.05 12:500.62189-0.00657
      02.05 12:400.62846-0.00185
      02.05 12:300.63031+0.0009
      02.05 12:200.62941-0.00023
      02.05 12:100.62964+0.49763
      02.05 12:030.13201-0.4975
      02.05 12:000.62951+0.00094
      02.05 11:500.62857-0.00132
      02.05 11:400.62989+0.00269
      02.05 11:300.6272+0.00257
      02.05 11:200.62463-4.0E-5
      02.05 11:100.62467-0.00042
      02.05 11:000.62509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.12971
      макс: 0.75118
      за неделю:
      0.68346  

      Таблица изменений курса dent : показать

      ДатаКурс+/-
      03.05 10:300.68346-0.00221
      03.05 09:500.67985+0.00584
      03.05 08:500.67117+0.00172
      03.05 07:500.66702-0.00184
      03.05 06:500.67577+0.00081
      03.05 05:500.67628-0.00424
      03.05 04:500.68097+0.0011
      03.05 03:500.66606-0.00017
      03.05 02:500.66583+0.00052
      03.05 01:500.66883+0.0128
      03.05 00:400.66186-3.0E-5
      02.05 23:500.6477+0.0032
      02.05 22:500.64489-0.00113
      02.05 21:500.65859+0.00703
      02.05 20:500.65685-0.00064
      02.05 19:500.64723-0.00104
      02.05 18:500.64766-0.00305
      02.05 17:500.64818-0.00403
      02.05 16:500.65286-0.00082
      02.05 15:500.63557+0.00187
      02.05 14:500.61648-0.00775
      02.05 13:500.61313+0.00363
      02.05 12:500.62189+0.00094
      02.05 11:500.62857-0.00088
      02.05 10:500.62597-0.00048
      02.05 09:500.62393-0.0021
      02.05 08:500.63246-0.51808
      02.05 07:500.64741+0.00134
      02.05 06:500.64943+0.00599
      02.05 05:500.64425+0.00749
      02.05 04:500.63467-0.00539
      02.05 03:500.64058-0.00053
      02.05 02:500.64178-0.00216
      02.05 01:500.65299-0.00031
      02.05 00:500.63559+0.01416
      01.05 23:500.61901-0.01273
      01.05 22:500.64379+0.0008
      01.05 21:500.66048+0.00289
      01.05 20:500.64144+0.0019
      01.05 19:500.63992-0.00278
      01.05 18:500.64215-0.00213
      01.05 17:500.65462+0.00634
      01.05 16:500.64582-0.00489
      01.05 15:500.66065+0.00328
      01.05 14:500.64885+0.00749
      01.05 13:500.64835-0.00157
      01.05 12:500.66837+0.00419
      01.05 11:500.66437-0.00025
      01.05 10:500.67249-0.00342
      01.05 09:500.6898+0.00191
      01.05 08:500.6935-0.00044
      01.05 07:500.68011+0.00261
      01.05 06:500.67626+0.00147
      01.05 05:500.68086+2.0E-5
      01.05 04:500.6803-0.00237
      01.05 03:500.67323-0.00115
      01.05 02:500.68399+0.00545
      01.05 01:500.67975+0.00112
      01.05 00:500.68301+0.00112
      30.04 23:500.68476-0.00335
      30.04 22:500.68316+0.00253
      30.04 21:500.68865+0.00086
      30.04 20:500.67816+0.00156
      30.04 19:500.68241-0.01089
      30.04 18:500.68759+0.0055
      30.04 17:500.66426-0.00018
      30.04 16:500.63882+0.00451
      30.04 15:500.63464-0.00199
      30.04 14:500.63583-0.00031
      30.04 13:500.6355-0.00543
      30.04 12:500.62313+0.00297
      30.04 11:500.62116+0.00133
      30.04 10:500.63825-0.00037
      30.04 09:500.64447+0.00081
      30.04 08:500.64348-0.00157
      30.04 07:500.64653+4.0E-5
      30.04 06:500.65249+0.00073
      30.04 05:500.65579+0.00066
      30.04 04:500.64845+0.00053
      30.04 03:500.65654-0.00059
      30.04 02:500.65002+0.00223
      30.04 01:500.64802-0.00584
      30.04 00:500.64523+0.0004
      29.04 23:500.6415+0.00323
      29.04 22:500.64309+0.00044
      29.04 21:500.64581+0.005
      29.04 20:500.64844+0.00161
      29.04 19:500.64683+0.00509
      29.04 18:500.6485+0.00069
      29.04 17:500.63983+0.00106
      29.04 16:500.63543+0.00335
      29.04 15:500.64407-0.0055
      29.04 14:500.63745-3.0E-5
      29.04 13:500.63513+0.00672
      29.04 12:500.63525+0.00433
      29.04 11:500.63593+0.00237
      29.04 10:500.63043+0.00244
      29.04 09:500.63039+5.0E-5
      29.04 08:500.64182-4.0E-5
      29.04 07:500.64163-0.00387
      29.04 06:500.62453-0.00467
      29.04 05:500.62156-
      29.04 04:500.62966+0.00132
      29.04 03:500.62041+0.01067
      29.04 02:500.60389+0.00048
      29.04 01:500.61091-0.00101
      29.04 00:500.61567+0.00293
      28.04 23:500.61963+0.00075
      28.04 22:500.61696+0.00027
      28.04 21:500.6234-0.00029
      28.04 20:500.63654-0.00271
      28.04 19:500.63355-0.00307
      28.04 18:500.63853+0.00412
      28.04 17:500.6318-0.00409
      28.04 16:500.64782+0.00141
      28.04 15:500.62541-0.00241
      28.04 14:500.62759+0.00108
      28.04 13:500.62477+0.00226
      28.04 12:500.59426-0.0004
      28.04 11:500.59649-0.00705
      28.04 10:500.60748+0.00443
      28.04 09:500.61277+0.00315
      28.04 08:500.58107+0.00508
      28.04 07:500.57282+0.00318
      28.04 06:500.56749+0.00286
      28.04 05:500.58565+0.00164
      28.04 04:500.58707+0.00556
      28.04 03:500.55351+0.01406
      28.04 02:500.54682+0.01389
      28.04 01:500.56176-0.0085
      28.04 00:500.5962+0.02646
      27.04 23:500.58366-0.00586
      27.04 22:500.65386+0.00171
      27.04 21:500.66728-0.00853
      27.04 20:500.68898+0.00036
      27.04 19:500.67526+0.00652
      27.04 18:500.67173+0.00444
      27.04 17:500.68283+0.00214
      27.04 16:500.69238-0.0005
      27.04 15:500.68397-0.00166
      27.04 14:500.68651-0.00053
      27.04 13:500.68832-0.00285
      27.04 12:500.69747+0.00067
      27.04 11:500.68689-0.00133
      27.04 10:500.69606+0.00114
      27.04 09:500.69922-0.00565
      27.04 08:500.70434-0.004
      27.04 07:500.70444-0.00123
      27.04 06:500.70511+0.00134
      27.04 05:500.69592+0.00045
      27.04 04:500.68935-0.00027
      27.04 03:500.70192+0.0013
      27.04 02:500.71846+0.00181
      27.04 01:500.72628+0.00384
      27.04 00:500.73929-0.00187
      26.04 23:500.73563+0.00276
      26.04 22:500.73205-0.00117
      26.04 21:500.72507+0.00089
      26.04 20:500.72454-0.00693
      26.04 19:500.73241-0.00148
      26.04 18:500.73862+0.00508
      26.04 17:500.73524+0.00623
      26.04 16:500.74629-0.00637
      26.04 15:500.75118+0.0011
      26.04 14:500.73448+0.00053
      26.04 13:500.72352-0.00032
      26.04 12:500.72924-0.00168
      26.04 11:500.73541-0.00318
      26.04 10:500.73493
    • * на графике представлен средесуточный курс dent в течение последних 30 дней.
      мин: 0.12971
      макс: 0.80551
      за месяц:
      0.68346  
      Таблица изменений курса dent : показать
      ДатаКурс+/-
      02.05.20240.50438-0.02445
      01.05.20240.52883-0.01306
      30.04.20240.54189+0.02303
      29.04.20240.51886+0.01889
      28.04.20240.49997-0.03823
      27.04.20240.5382-0.04821
      26.04.20240.58641-0.02586
      25.04.20240.61227-0.03812
      24.04.20240.65039+0.02533
      23.04.20240.62506-0.00697
      22.04.20240.63203+0.01447
      21.04.20240.61756+0.07207
      20.04.20240.54549-0.02166
      19.04.20240.56715-0.04863
      18.04.20240.61578-0.00941
      17.04.20240.62519+0.00945
      16.04.20240.61574-0.01096
      15.04.20240.6267+0.00822
      14.04.20240.61848-0.01637
      13.04.20240.63485-0.16629
      12.04.20240.80114-0.00437
      11.04.20240.80551+0.04491
      10.04.20240.7606+0.01349
      09.04.20240.74711-0.03222
      08.04.20240.77933+0.00316
      07.04.20240.77617+0.0258
      06.04.20240.75037+0.00078
      05.04.20240.74959+0.0389
      04.04.20240.71069+0.04422
      03.04.20240.66647-0.0118
      02.04.20240.67827
    • * на графике представлен средесуточный курс dent в течение последних 3 месяцев.
      мин: 0.09797
      макс: 0.80551
      за квартал:
      0.68346  
      Таблица изменений курса dent : показать
      ДатаКурс+/-
      02.05.20240.50438-0.02445
      01.05.20240.52883-0.01306
      30.04.20240.54189+0.02303
      29.04.20240.51886+0.01889
      28.04.20240.49997-0.03823
      27.04.20240.5382-0.04821
      26.04.20240.58641-0.02586
      25.04.20240.61227-0.03812
      24.04.20240.65039+0.02533
      23.04.20240.62506-0.00697
      22.04.20240.63203+0.01447
      21.04.20240.61756+0.07207
      20.04.20240.54549-0.02166
      19.04.20240.56715-0.04863
      18.04.20240.61578-0.00941
      17.04.20240.62519+0.00945
      16.04.20240.61574-0.01096
      15.04.20240.6267+0.00822
      14.04.20240.61848-0.01637
      13.04.20240.63485-0.16629
      12.04.20240.80114-0.00437
      11.04.20240.80551+0.04491
      10.04.20240.7606+0.01349
      09.04.20240.74711-0.03222
      08.04.20240.77933+0.00316
      07.04.20240.77617+0.0258
      06.04.20240.75037+0.00078
      05.04.20240.74959+0.0389
      04.04.20240.71069+0.04422
      03.04.20240.66647-0.0118
      02.04.20240.67827-0.06268
      01.04.20240.74095+0.01128
      31.03.20240.72967+0.0072
      30.03.20240.72247+0.01513
      29.03.20240.70734+0.04304
      28.03.20240.6643-0.00206
      27.03.20240.66636+0.01379
      26.03.20240.65257+0.02327
      25.03.20240.6293+0.0311
      24.03.20240.5982+0.01423
      23.03.20240.58397+0.03449
      22.03.20240.54948+0.01953
      21.03.20240.52995+0.03731
      20.03.20240.49264+0.00033
      19.03.20240.49231-0.00876
      18.03.20240.50107-0.00602
      17.03.20240.50709+0.05
      16.03.20240.45709-0.04061
      15.03.20240.4977-0.13899
      14.03.20240.63669+0.02803
      13.03.20240.60866+0.18662
      12.03.20240.42204+0.02935
      11.03.20240.39269+0.16753
      10.03.20240.22516+0.03458
      09.03.20240.19058+0.00132
      08.03.20240.18926-0.01896
      07.03.20240.20822+3.0E-5
      06.03.20240.20819-0.00868
      05.03.20240.21687+0.00908
      04.03.20240.20779+0.03025
      03.03.20240.17754-0.00324
      02.03.20240.18078+0.01638
      01.03.20240.1644-0.0023
      29.02.20240.1667-0.0249
      28.02.20240.1916+0.00972
      27.02.20240.18188+0.01889
      26.02.20240.16299+0.00432
      25.02.20240.15867-0.00077
      24.02.20240.15944+0.00361
      23.02.20240.15583+0.00677
      22.02.20240.14906+0.01826
      21.02.20240.1308-0.00305
      20.02.20240.13385+0.00593
      19.02.20240.12792+0.00279
      18.02.20240.12513+0.00062
      17.02.20240.12451+0.00228
      16.02.20240.12223+0.00595
      15.02.20240.11628+0.00939
      14.02.20240.10689+0.00674
      13.02.20240.10015+0.00179
      12.02.20240.09836+0.00039
      11.02.20240.09797-0.00095
      10.02.20240.09892-0.01843
      09.02.20240.11735-0.00368
      08.02.20240.12103+0.00221
      07.02.20240.11882+0.00365
      06.02.20240.11517+0.00174
      05.02.20240.11343-0.00231
      04.02.20240.11574+0.00022
      03.02.20240.11552+0.00716
      02.02.20240.10836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.