Курс криптовалют к популярным фиатным валютам

Курс HEX к рублю

Обновлено: 20.06.2021 06:40:01HEX
Стоимость HEX (HEX) на текущий момент составляет 6.8979 RUB, а общий объем торгов за 24 часа – 2 833 896 291 RUB. Рыночная капитализация составляет 1 196 170 523 821 RUB. За последние 24 часа курс HEX относительно рубля вырос на +1.49%. Изменение за неделю составило +14.33%.

=
Калькулятор HEX - RUB / Обратный расчет: курс рубля к HEX
Покупать HEX?Продавать HEX?
67%33%

Графики

Динамика изменения курса hex относительно рубля, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5432
    макс: 7.1595
    за сутки:
    6.8979  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    20.06 06:406.8979+0.0011
    20.06 06:306.8968+0.0082
    20.06 06:206.8886-0.0341
    20.06 06:106.9227+0.0123
    20.06 06:036.9104-0.0113
    20.06 06:006.9217+0.0292
    20.06 05:506.8925-0.0031
    20.06 05:406.8956+0.0131
    20.06 05:306.8825+0.0302
    20.06 05:206.8523-0.0171
    20.06 05:106.8694-0.0274
    20.06 05:006.8968+0.0005
    20.06 04:506.8963-0.0305
    20.06 04:406.9268-0.0027
    20.06 04:306.9295+0.0041
    20.06 04:206.9254+0.0012
    20.06 04:106.9242+0.0513
    20.06 04:036.8729-0.0665
    20.06 04:006.9394+0.0336
    20.06 03:506.9058-0.0059
    20.06 03:306.9117+0.0065
    20.06 03:206.9052-0.0243
    20.06 03:106.9295-0.007
    20.06 03:006.9365+0.0123
    20.06 02:506.9242-0.016
    20.06 02:406.9402-0.0268
    20.06 02:306.967-0.0005
    20.06 02:206.9675+0.0517
    20.06 02:106.9158+0.0055
    20.06 02:036.9103-0.0228
    20.06 02:006.9331+0.0185
    20.06 01:506.9146-0.0116
    20.06 01:406.9262+0.0108
    20.06 01:306.9154+0.0036
    20.06 01:206.9118-0.0085
    20.06 01:106.9203+0.016
    20.06 01:006.9043-0.0014
    20.06 00:506.9057-0.054
    20.06 00:406.9597-0.0314
    20.06 00:306.9911-0.0026
    20.06 00:206.9937-0.0007
    20.06 00:106.9944-0.0006
    20.06 00:036.995-0.0123
    20.06 00:007.0073+0.001
    19.06 23:507.0063+0.0251
    19.06 23:406.9812+0.0283
    19.06 23:306.9529-0.0219
    19.06 23:206.9748+0.0368
    19.06 23:106.938-0.0319
    19.06 23:006.9699+0.0412
    19.06 22:506.9287+0.0191
    19.06 22:406.9096-0.0639
    19.06 22:306.9735+0.0692
    19.06 22:206.9043+0.0113
    19.06 22:106.893-0.0483
    19.06 22:036.9413+0.0412
    19.06 22:006.9001-0.2594
    19.06 21:507.1595+0.324
    19.06 21:406.8355+0.0215
    19.06 21:306.814-0.0015
    19.06 21:206.8155+0.0036
    19.06 21:106.8119+0.0668
    19.06 21:006.7451+0.0048
    19.06 20:506.7403-0.0066
    19.06 20:406.7469-0.018
    19.06 20:306.7649+0.0261
    19.06 20:206.7388-0.0224
    19.06 20:106.7612-0.0223
    19.06 20:036.7835+0.0019
    19.06 20:006.7816+0.0208
    19.06 19:506.7608+0.0159
    19.06 19:406.7449+0.0079
    19.06 19:306.737+0.0126
    19.06 19:206.7244-0.0044
    19.06 19:106.7288-0.0212
    19.06 19:006.75+0.0263
    19.06 18:506.7237+0.0035
    19.06 18:406.7202-0.0307
    19.06 18:306.7509-0.0232
    19.06 18:206.7741-0.0029
    19.06 18:106.777-0.0111
    19.06 18:036.7881+0.0202
    19.06 18:006.7679-0.0677
    19.06 17:506.8356-0.0197
    19.06 17:406.8553-0.0745
    19.06 17:306.9298+0.0317
    19.06 17:206.8981+0.0378
    19.06 17:106.8603+0.2529
    19.06 17:006.6074+0.0368
    19.06 16:506.5706+0.0274
    19.06 16:406.5432-0.038
    19.06 16:306.5812+0.0015
    19.06 16:206.5797-0.082
    19.06 16:106.6617-0.0195
    19.06 16:036.6812+0.0429
    19.06 16:006.6383+0.0131
    19.06 15:506.6252+0.0221
    19.06 15:406.6031-0.1372
    19.06 15:306.7403-0.0061
    19.06 15:206.7464-0.0427
    19.06 15:106.7891+0.0267
    19.06 15:006.7624+0.0221
    19.06 14:506.7403+0.0134
    19.06 14:406.7269-0.0947
    19.06 14:306.8216-0.0064
    19.06 14:206.828-0.0014
    19.06 14:106.8294+0.0047
    19.06 14:036.8247+0.0026
    19.06 14:006.8221+0.025
    19.06 13:506.7971-0.0014
    19.06 13:406.7985+0.0101
    19.06 13:306.7884+0.025
    19.06 13:206.7634-0.0708
    19.06 13:106.8342+0.0164
    19.06 13:006.8178-0.0243
    19.06 12:506.8421-0.0362
    19.06 12:406.8783+0.0206
    19.06 12:306.8577-0.0302
    19.06 12:206.8879+0.0067
    19.06 12:106.8812+0.0353
    19.06 12:036.8459+0.0002
    19.06 12:006.8457-0.0276
    19.06 11:506.8733-0.0048
    19.06 11:406.8781+0.0409
    19.06 11:306.8372+0.0437
    19.06 11:206.7935-0.0103
    19.06 11:106.8038-0.0335
    19.06 11:006.8373+0.0077
    19.06 10:506.8296+0.023
    19.06 10:406.8066+0.0247
    19.06 10:306.7819-0.005
    19.06 10:206.7869-0.0109
    19.06 10:106.7978-0.0109
    19.06 10:036.8087+0.0058
    19.06 10:006.8029+0.0115
    19.06 09:506.7914-0.0023
    19.06 09:406.7937+0.0143
    19.06 09:306.7794+0.0056
    19.06 09:206.7738-0.043
    19.06 09:106.8168+0.0309
    19.06 09:006.7859+0.0135
    19.06 08:506.7724-0.0364
    19.06 08:406.8088+0.0405
    19.06 08:306.7683+0.0343
    19.06 08:206.734-0.1183
    19.06 08:106.8523-0.0067
    19.06 08:036.859+0.0384
    19.06 08:006.8206+0.0114
    19.06 07:506.8092+0.0019
    19.06 07:406.8073-0.0151
    19.06 07:306.8224+0.058
    19.06 07:206.7644-0.0485
    19.06 07:106.8129+0.016
    19.06 07:006.7969
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3958
    макс: 7.1595
    за неделю:
    6.8979  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    -0.0113
    20.06 06:006.9217-0.0274
    20.06 05:006.8968-0.0665
    20.06 04:006.9394-0.007
    20.06 03:006.9365-0.0228
    20.06 02:006.9331+0.016
    20.06 01:006.9043-0.0123
    20.06 00:007.0073-0.0319
    19.06 23:006.9699+0.0412
    19.06 22:006.9001+0.0668
    19.06 21:006.7451+0.0019
    19.06 20:006.7816-0.0212
    19.06 19:006.75+0.0202
    19.06 18:006.7679+0.2529
    19.06 17:006.6074+0.0429
    19.06 16:006.6383+0.0267
    19.06 15:006.7624+0.0026
    19.06 14:006.8221+0.0164
    19.06 13:006.8178+0.0002
    19.06 12:006.8457-0.0335
    19.06 11:006.8373+0.0058
    19.06 10:006.8029+0.0309
    19.06 09:006.7859+0.0384
    19.06 08:006.8206+0.016
    19.06 07:006.7969+0.0156
    19.06 06:006.9579-0.0277
    19.06 05:006.9182+0.0456
    19.06 04:006.8747+0.0454
    19.06 03:007.0361-0.0349
    19.06 02:006.7982+0.0082
    19.06 01:006.8019-0.0523
    19.06 00:006.7482-0.0097
    18.06 23:006.9426+0.054
    18.06 22:006.6267+0.0109
    18.06 21:007.0351+0.0598
    18.06 20:006.9314+0.018
    18.06 19:006.9663+0.0621
    18.06 18:006.7718-0.0212
    18.06 17:006.8115+0.0255
    18.06 16:006.7688+0.0176
    18.06 15:006.7074+0.0163
    18.06 14:006.5363-0.0061
    18.06 13:006.4783+0.0034
    18.06 12:006.5668-0.0153
    18.06 11:006.5545+0.008
    18.06 10:006.5167+0.0486
    18.06 09:006.4419-0.0054
    18.06 08:006.5566-0.0005
    18.06 07:006.5686-0.0124
    18.06 06:006.6906-0.0348
    18.06 05:006.6679-0.0091
    18.06 04:006.7205-0.0114
    18.06 03:006.5772+0.022
    18.06 02:006.488-0.0312
    18.06 01:006.458-0.0435
    18.06 00:006.4154-0.0345
    17.06 23:006.2098-0.0162
    17.06 22:006.1558+0.0006
    17.06 21:006.0038+0.0329
    17.06 20:006.0837-0.019
    17.06 19:006.1863+0.004
    17.06 18:006.0664-0.0496
    17.06 17:005.9876+0.0196
    17.06 16:006.0216-0.0099
    17.06 15:006.1122+0.0037
    17.06 14:006.0547-0.0087
    17.06 13:006.0252+0.0296
    17.06 12:006.0018-0.0142
    17.06 11:006.0382-0.0501
    17.06 10:006.1484-0.0034
    17.06 09:006.0889+0.0015
    17.06 08:006.096+0.0243
    17.06 07:006.1252-0.0007
    17.06 06:006.1085+0.0119
    17.06 05:006.1345+0.0069
    17.06 04:006.112+0.1623
    17.06 03:005.9681+0.1235
    17.06 02:005.8707+0.02
    17.06 01:005.8004-0.0165
    17.06 00:005.7869-0.0581
    16.06 23:005.8216+0.0022
    16.06 22:005.781+0.105
    16.06 21:005.6997+0.0123
    16.06 20:005.5305+0.01
    16.06 19:005.3958+0.0389
    16.06 18:005.6556-0.0507
    16.06 17:005.7633+0.0054
    16.06 16:006.1375+0.0326
    16.06 15:006.2201+0.0035
    16.06 14:006.2365+0.3798
    16.06 13:006.1873+0.0191
    16.06 12:006.1898+0.0277
    16.06 11:006.0723+0.0121
    16.06 10:006.0768-0.0247
    16.06 09:006.0578-0.0003
    16.06 08:006.2752-0.0094
    16.06 07:006.3024-0.0073
    16.06 06:006.3091+0.0475
    16.06 05:006.1605-0.0684
    16.06 04:005.9372-0.034
    16.06 03:006.5654+0.0426
    16.06 02:006.4981+0.0103
    16.06 01:006.5468+0.0583
    16.06 00:006.597+0.0828
    15.06 23:006.4488+0.0079
    15.06 22:006.3614+0.0674
    15.06 21:006.7012-0.0144
    15.06 20:006.7213-0.0061
    15.06 19:006.712+0.0034
    15.06 18:006.6824-0.0571
    15.06 17:006.7043-0.0499
    15.06 16:006.7234+0.0026
    15.06 15:006.6688-0.0002
    15.06 14:006.6786-0.0067
    15.06 13:006.6538+0.0197
    15.06 12:006.4411+0.0173
    15.06 11:006.4236+0.0028
    15.06 10:006.4659-0.1084
    15.06 09:006.5876-0.0286
    15.06 08:006.6548-0.0213
    15.06 07:006.5753+0.0312
    15.06 06:006.5399-0.0025
    15.06 05:006.7017+0.0099
    15.06 04:006.8137-0.0167
    15.06 03:006.7964-0.0001
    15.06 02:006.9095+0.0699
    15.06 01:006.6858+0.0078
    15.06 00:006.6793+0.0449
    14.06 23:006.5491+0.0306
    14.06 22:006.7231+0.0299
    14.06 21:006.6834-0.015
    14.06 20:006.5963+0.0171
    14.06 19:006.4851+0.0109
    14.06 18:006.436-0.0168
    14.06 17:006.602+0.041
    14.06 16:006.5699-0.084
    14.06 15:006.5939-0.0621
    14.06 14:006.6719+0.1054
    14.06 13:006.5209-
    14.06 12:006.4728-
    14.06 11:006.4625+0.002
    14.06 10:006.7971+0.0478
    14.06 09:006.1637-0.018
    14.06 08:006.1931-0.0291
    14.06 07:006.2698+0.0366
    14.06 06:006.1648-0.0129
    14.06 05:006.1189+0.0558
    14.06 04:006.0993-0.027
    14.06 03:006.1302+0.0092
    14.06 02:006.0455+0.0178
    14.06 01:006.0307+0.0319
    14.06 00:006.0124+0.1236
    13.06 23:006.0195+0.0136
    13.06 22:005.8947+0.1871
    13.06 21:005.6174-0.0127
    13.06 20:005.9966-0.0218
    13.06 19:006.0454-0.0112
    13.06 18:006.0356+0.013
    13.06 17:005.7997-0.0586
    13.06 16:005.8027+0.0451
    13.06 15:005.7235-0.0054
    13.06 14:005.7078+0.0156
    13.06 13:005.7213-0.0684
    13.06 12:005.7092-0.0527
    13.06 11:005.5541+0.021
    13.06 10:005.7056-0.0247
    13.06 09:005.7981+0.0306
    13.06 08:006.0198-0.0034
    13.06 07:006.0333
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 3.0916
    макс: 7.1595
    за месяц:
    6.8979  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    19.06.20216.8421+0.119
    18.06.20216.7231+0.5825
    17.06.20216.1406+0.1813
    16.06.20215.9593-0.6533
    15.06.20216.6126+0.113
    14.06.20216.4996+0.5942
    13.06.20215.9054-0.0188
    12.06.20215.9242+0.6064
    11.06.20215.3178+0.3192
    10.06.20214.9986+0.4826
    09.06.20214.516+0.347
    08.06.20214.169-0.1834
    07.06.20214.3524+0.0613
    06.06.20214.2911+0.0786
    05.06.20214.2125+0.0873
    04.06.20214.1252+0.2247
    03.06.20213.9005-0.0519
    02.06.20213.9524+0.0885
    01.06.20213.8639+0.1058
    31.05.20213.7581-0.1937
    30.05.20213.9518-0.0817
    29.05.20214.0335-0.3807
    28.05.20214.4142+0.3393
    26.05.20214.0749+0.6325
    25.05.20213.4424+0.3015
    24.05.20213.1409+0.0493
    23.05.20213.0916-0.375
    22.05.20213.4666-0.2614
    21.05.20213.728
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 3.0916
    макс: 7.1595
    за квартал:
    6.8979  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    19.06.20216.8421+0.119
    18.06.20216.7231+0.5825
    17.06.20216.1406+0.1813
    16.06.20215.9593-0.6533
    15.06.20216.6126+0.113
    14.06.20216.4996+0.5942
    13.06.20215.9054-0.0188
    12.06.20215.9242+0.6064
    11.06.20215.3178+0.3192
    10.06.20214.9986+0.4826
    09.06.20214.516+0.347
    08.06.20214.169-0.1834
    07.06.20214.3524+0.0613
    06.06.20214.2911+0.0786
    05.06.20214.2125+0.0873
    04.06.20214.1252+0.2247
    03.06.20213.9005-0.0519
    02.06.20213.9524+0.0885
    01.06.20213.8639+0.1058
    31.05.20213.7581-0.1937
    30.05.20213.9518-0.0817
    29.05.20214.0335-0.3807
    28.05.20214.4142+0.3393
    26.05.20214.0749+0.6325
    25.05.20213.4424+0.3015
    24.05.20213.1409+0.0493
    23.05.20213.0916-0.375
    22.05.20213.4666-0.2614
    21.05.20213.728+0.3594
    20.05.20213.3686-0.3336
    19.05.20213.7022-0.0147
    18.05.20213.7169+0.0374
    17.05.20213.6795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот