Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Solana

    Курс Diem (DIEM) к Solana (SOL)

    Обновлено: 29.10.2026 13:50:01

    =
    Калькулятор DIEM - SOL / Обратный расчет: курс Solana к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно solana, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0249
      макс: 17.9151
      за сутки:
      17.5757  

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      29.10 13:5017.5757-0.0244
      29.10 13:4017.6001+0.0702
      29.10 13:3017.5299+0.0062
      29.10 13:2017.5237+0.0164
      29.10 13:1017.5073-0.0056
      29.10 13:0317.5129+0.0028
      29.10 13:0017.5101-0.0382
      29.10 12:5017.5483-0.0185
      29.10 12:4017.5668+0.0323
      29.10 12:3017.5345+0.0032
      29.10 12:2017.5313+0.0691
      29.10 12:1017.4622-0.0156
      29.10 12:0017.4778-0.0532
      29.10 11:5017.531+0.0247
      29.10 11:4017.5063+0.0032
      29.10 11:3017.5031+0.034
      29.10 11:2017.4691+0.0171
      29.10 11:1017.452-0.0111
      29.10 11:0317.4631+0.0031
      29.10 11:0017.46-0.0018
      29.10 10:5017.4618-0.0255
      29.10 10:4017.4873-0.0258
      29.10 10:3017.5131+0.0081
      29.10 10:2017.505+0.0252
      29.10 10:1017.4798+0.0364
      29.10 10:0017.4434-0.0351
      29.10 09:5017.4785+0.0123
      29.10 09:4017.4662+0.0153
      29.10 09:3017.4509+0.0028
      29.10 09:2017.4481-0.0563
      29.10 09:1017.5044+0.0038
      29.10 09:0317.5006+0.0072
      29.10 09:0017.4934+0.0857
      29.10 08:5017.4077+0.0143
      29.10 08:4017.3934-0.0081
      29.10 08:3017.4015+0.0279
      29.10 08:2017.3736+0.002
      29.10 08:1017.3716-0.0603
      29.10 08:0017.4319-0.0166
      29.10 07:5017.4485-0.0635
      29.10 07:4017.512+0.0153
      29.10 07:3017.4967+0.0612
      29.10 07:2017.4355+0.0255
      29.10 07:1017.41+0.0574
      29.10 07:0317.3526+0.0502
      29.10 07:0017.3024+0.0511
      29.10 06:5017.2513+0.0009
      29.10 06:4017.2504+0.0376
      29.10 06:3017.2128+0.0798
      29.10 06:2017.133+0.0572
      29.10 06:1017.0758-0.0042
      29.10 06:0017.08+0.0447
      29.10 05:5017.0353-0.1151
      29.10 05:4017.1504+0.1255
      29.10 05:3017.0249-0.2592
      29.10 05:2017.2841-0.196
      29.10 05:1017.4801-0.2207
      29.10 05:0317.7008+0.0484
      29.10 05:0017.6524+0.0568
      29.10 04:5017.5956+0.0756
      29.10 04:4017.52-0.1046
      29.10 04:3017.6246+0.0771
      29.10 04:2017.5475+0.0028
      29.10 04:1017.5447+0.0577
      29.10 04:0017.487+0.0017
      29.10 03:5017.4853-0.0251
      29.10 03:4017.5104-0.0226
      29.10 03:3017.533+0.011
      29.10 03:2017.522+0.0003
      29.10 03:1017.5217-0.0268
      29.10 03:0317.5485-0.0036
      29.10 03:0017.5521+0.0261
      29.10 02:5017.526+0.1414
      29.10 02:4017.3846-0.0317
      29.10 02:3017.4163-0.0051
      29.10 02:2017.4214+0.0026
      29.10 02:1017.4188+0.0056
      29.10 02:0017.4132+0.0079
      29.10 01:5017.4053+0.0247
      29.10 01:4017.3806-0.0392
      29.10 01:3017.4198+0.0279
      29.10 01:2017.3919-0.0239
      29.10 01:1017.4158+0.0348
      29.10 01:0317.381+0.0418
      29.10 01:0017.3392-0.0137
      29.10 00:5017.3529-0.0303
      29.10 00:4017.3832+0.0022
      29.10 00:3017.381+0.0026
      29.10 00:2017.3784-0.0083
      29.10 00:1017.3867-0.0383
      29.10 00:0017.425+0.1153
      28.10 23:5017.3097-0.1348
      28.10 23:4017.4445-0.0469
      28.10 23:3017.4914-0.114
      28.10 23:2017.6054+0.0095
      28.10 23:1017.5959+0.0161
      28.10 23:0317.5798-0.0886
      28.10 23:0017.6684+0.0987
      28.10 22:5017.5697-0.0495
      28.10 22:4017.6192-0.0019
      28.10 22:3017.6211-0.0334
      28.10 22:2017.6545-0.1029
      28.10 22:1017.7574-0.0185
      28.10 22:0017.7759+0.0239
      28.10 21:5017.752+0.0942
      28.10 21:4017.6578+0.0517
      28.10 21:3017.6061+0.0015
      28.10 21:2017.6046+0.0391
      28.10 21:1017.5655+0.1134
      28.10 21:0317.4521-0.0023
      28.10 21:0017.4544-0.0694
      28.10 20:5017.5238-0.0713
      28.10 20:4017.5951-0.0076
      28.10 20:3017.6027+0.0078
      28.10 20:2017.5949+0.009
      28.10 20:1017.5859+0.001
      28.10 20:0017.5849-0.0846
      28.10 19:5017.6695+0.049
      28.10 19:4017.6205-0.0013
      28.10 19:3017.6218-0.0185
      28.10 19:2017.6403+0.0515
      28.10 19:1017.5888+0.0004
      28.10 19:0317.5884-0.0057
      28.10 19:0017.5941-0.0249
      28.10 18:5017.619-0.0371
      28.10 18:4017.6561+0.017
      28.10 18:3017.6391-0.0602
      28.10 18:2017.6993-0.0161
      28.10 18:1017.7154-0.0607
      28.10 18:0017.7761+0.0609
      28.10 17:5017.7152-0.0573
      28.10 17:4017.7725-0.0728
      28.10 17:3017.8453-0.034
      28.10 17:2017.8793+0.0694
      28.10 17:1017.8099-0.0277
      28.10 17:0317.8376+0.0113
      28.10 17:0017.8263-0.0419
      28.10 16:5017.8682+0.0845
      28.10 16:4017.7837-0.038
      28.10 16:3017.8217+0.0197
      28.10 16:2017.802+0.025
      28.10 16:1017.777-0.012
      28.10 16:0017.789-0.1048
      28.10 15:5017.8938-0.0213
      28.10 15:4017.9151+0.0821
      28.10 15:3017.833+0.1174
      28.10 15:2017.7156-0.0126
      28.10 15:1017.7282+0.0384
      28.10 15:0317.6898+0.0075
      28.10 15:0017.6823+0.0231
      28.10 14:5017.6592+0.0237
      28.10 14:4017.6355+0.039
      28.10 14:3017.5965+0.0278
      28.10 14:2017.5687+0.0345
      28.10 14:1017.5342+0.0621
      28.10 14:0017.4721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0249
      макс: 19.2598
      за неделю:
        17.5757

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      29.10 13:5017.5757-0.0382
      29.10 12:5017.5483-0.0532
      29.10 11:5017.531-0.0018
      29.10 10:5017.4618-0.0351
      29.10 09:5017.4785+0.0857
      29.10 08:5017.4077-0.0166
      29.10 07:5017.4485+0.0511
      29.10 06:5017.2513+0.0447
      29.10 05:5017.0353+0.0568
      29.10 04:5017.5956+0.0017
      29.10 03:5017.4853+0.0261
      29.10 02:5017.526+0.0079
      29.10 01:5017.4053-0.0137
      29.10 00:5017.3529+0.1153
      28.10 23:5017.3097+0.0987
      28.10 22:5017.5697+0.0239
      28.10 21:5017.752-0.0694
      28.10 20:5017.5238-0.0846
      28.10 19:5017.6695-0.0249
      28.10 18:5017.619+0.0609
      28.10 17:5017.7152-0.0419
      28.10 16:5017.8682-0.1048
      28.10 15:5017.8938+0.0231
      28.10 14:5017.6592+0.0021
      28.10 13:5017.47-0.0097
      28.10 12:5017.2117+0.0264
      28.10 11:5017.1377-0.0162
      28.10 10:5017.3583+0.0164
      28.10 09:5017.7346-0.0296
      28.10 08:5017.6959-0.1086
      28.10 07:5017.9977-0.0203
      28.10 06:5018.2497-0.0053
      28.10 05:5018.44-0.0418
      28.10 04:5018.5133-0.0082
      28.10 03:5018.8046+0.01
      28.10 02:5018.9123-0.0258
      28.10 01:5018.8467+0.016
      28.10 00:5018.8287-0.0027
      27.10 23:5018.8593+0.0075
      27.10 22:5018.9892-0.1114
      27.10 21:5019.1543+0.047
      27.10 20:5018.9128-0.04
      27.10 19:5018.8733-0.0065
      27.10 18:5018.8878-0.0398
      27.10 17:5018.6748+0.104
      27.10 16:5018.7493-0.0129
      27.10 15:5018.7531+0.006
      27.10 14:5018.9005+0.0939
      27.10 13:5018.6636+0.1069
      27.10 12:5018.45+0.0027
      27.10 11:5018.3568+0.0143
      27.10 10:5018.2066+0.0464
      27.10 09:5018.2449+0.047
      27.10 08:5018.2999-0.0419
      27.10 07:5018.3706-0.0212
      27.10 06:5018.4685-0.0066
      27.10 05:5018.3377+0.0603
      27.10 04:5018.2839-0.0319
      27.10 03:5018.3397-0.0007
      27.10 02:5018.2768-0.0284
      27.10 01:5018.3497+0.0315
      27.10 00:5018.3241-0.0213
      26.10 23:5018.3925-0.0269
      26.10 22:5018.4667-0.0972
      26.10 21:5018.4885-0.1055
      26.10 20:5018.4635-0.0179
      26.10 19:5018.0608+0.0186
      26.10 18:5018.2749+0.0267
      26.10 17:5018.0395-0.0649
      26.10 16:5018.1103-0.0138
      26.10 15:5017.9347+0.0046
      26.10 14:5017.7473-0.0055
      26.10 13:5017.7923-0.0313
      26.10 12:5017.9477+0.0239
      26.10 11:5018.1125-0.0014
      26.10 10:5017.8384-0.021
      26.10 09:5017.9635-0.0154
      26.10 08:5017.9004-0.0375
      26.10 07:5017.9261+0.0073
      26.10 06:5017.9691-0.0038
      26.10 05:5018.0308-0.0856
      26.10 04:5018.3728-0.0212
      26.10 03:5018.3663-0.0858
      26.10 02:5018.292+0.0052
      26.10 01:5018.3095-0.0072
      26.10 00:5018.3291+0.0016
      25.10 23:5018.4742-0.0174
      25.10 22:5018.6206+0.0456
      25.10 21:5018.3861+0.0167
      25.10 20:5018.3027-0.0461
      25.10 19:5018.2117-0.0722
      25.10 18:5018.0049-0.055
      25.10 17:5017.8007+0.0336
      25.10 16:5017.9178-0.018
      25.10 15:5017.9639+0.0358
      25.10 14:5017.7832+0.0555
      25.10 13:5017.7017-0.0448
      25.10 12:5017.6337+0.0122
      25.10 11:5017.6825+0.0266
      25.10 10:5017.6772+0.0253
      25.10 09:5017.7784-0.0211
      25.10 08:5017.802+0.0029
      25.10 07:5017.703-0.0025
      25.10 06:5017.7704+0.0092
      25.10 05:5017.7472+0.0927
      25.10 04:5017.6201+0.1643
      25.10 03:5017.4431+0.0126
      25.10 02:5017.1998+0.0066
      25.10 01:5017.3279-0.0332
      25.10 00:5017.4465-0.015
      24.10 23:5017.4145-0.0089
      24.10 22:5017.4736+0.0772
      24.10 21:5017.372-0.0417
      24.10 20:5017.3285+0.0259
      24.10 19:5017.1305-0.1017
      24.10 18:5017.6042+0.0316
      24.10 17:5017.4405-0.0069
      24.10 16:5017.338-0.002
      24.10 15:5017.2949-0.0276
      24.10 14:5017.417+0.007
      24.10 13:5017.4023-0.04
      24.10 12:5017.4905-0.0161
      24.10 11:5017.4969+0.016
      24.10 10:5017.5824-0.0045
      24.10 09:5017.6361-0.0008
      24.10 08:5017.6918+0.1044
      24.10 07:5017.5326+0.0264
      24.10 06:5017.5259-0.0066
      24.10 05:5017.5623-0.0264
      24.10 04:5017.4525-0.0435
      24.10 03:5017.5075+0.0077
      24.10 02:5017.6475+0.0988
      24.10 01:5017.6551+0.0241
      24.10 00:5017.5696+0.0355
      23.10 23:5017.5236-0.0243
      23.10 22:5017.7242-0.006
      23.10 21:5017.7125+0.0407
      23.10 20:5017.7309-0.0995
      23.10 19:5017.7252+0.0826
      23.10 18:5017.8947-0.0222
      23.10 17:5018.0889+0.0072
      23.10 16:5018.1399-0.0716
      23.10 15:5018.1148-0.0088
      23.10 14:5018.1899+0.0071
      23.10 13:5018.3434-0.0112
      23.10 12:5018.3731-0.0295
      23.10 11:5018.2569-0.0169
      23.10 10:5018.2898+0.0015
      23.10 09:5018.2517+0.0298
      23.10 08:5018.0044+0.0094
      23.10 07:5018.0235+0.15
      23.10 06:5017.9799-0.0089
      23.10 05:5018.1244+0.0611
      23.10 04:5018.1365-0.0035
      23.10 03:5018.2346-0.0278
      23.10 02:5018.338+0.0124
      23.10 01:5018.4262-0.0291
      23.10 00:5018.4189-0.0171
      22.10 23:5018.326-0.0503
      22.10 22:5018.2262+0.0988
      22.10 21:5017.9296+0.0242
      22.10 20:5018.0021+0.03
      22.10 19:5018.0102-0.047
      22.10 18:5017.8433-0.1288
      22.10 17:5018.0939-0.0693
      22.10 16:5018.825-0.1088
      22.10 15:5018.9709-0.1439
      22.10 14:5019.2598-0.2146
      22.10 13:5019.0711
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 14.8839
      макс: 19.2598
      за месяц:
      17.5757  
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      28.10.202617.7422-0.8942
      27.10.202618.6364+0.5235
      26.10.202618.1129+0.1689
      25.10.202617.944+0.4945
      24.10.202617.4495-0.5626
      23.10.202618.0121-0.6442
      22.10.202618.6563+0.5631
      21.10.202618.0932+0.7006
      20.10.202617.3926+0.5391
      19.10.202616.8535+0.9091
      18.10.202615.9444-0.2896
      17.10.202616.234-0.779
      16.10.202617.013+0.1562
      15.10.202616.8568+0.6413
      14.10.202616.2155+0.6604
      13.10.202615.5551-0.6745
      12.10.202616.2296+0.6484
      11.10.202615.5812+0.3727
      10.10.202615.2085+0.3246
      09.10.202614.8839-0.3814
      08.10.202615.2653-0.7224
      07.10.202615.9877-0.4649
      06.10.202616.4526-0.5138
      05.10.202616.9664+0.4693
      04.10.202616.4971-0.5282
      02.10.202617.0253+0.7563
      01.10.202616.269+0.2988
      30.09.202615.9702-0.1162
      29.09.202616.0864-0.2481
      28.09.202616.3345
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 14.302
      макс: 20.883
      за квартал:
        17.5757
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      28.10.202617.7422-0.8942
      27.10.202618.6364+0.5235
      26.10.202618.1129+0.1689
      25.10.202617.944+0.4945
      24.10.202617.4495-0.5626
      23.10.202618.0121-0.6442
      22.10.202618.6563+0.5631
      21.10.202618.0932+0.7006
      20.10.202617.3926+0.5391
      19.10.202616.8535+0.9091
      18.10.202615.9444-0.2896
      17.10.202616.234-0.779
      16.10.202617.013+0.1562
      15.10.202616.8568+0.6413
      14.10.202616.2155+0.6604
      13.10.202615.5551-0.6745
      12.10.202616.2296+0.6484
      11.10.202615.5812+0.3727
      10.10.202615.2085+0.3246
      09.10.202614.8839-0.3814
      08.10.202615.2653-0.7224
      07.10.202615.9877-0.4649
      06.10.202616.4526-0.5138
      05.10.202616.9664+0.4693
      04.10.202616.4971-0.5282
      02.10.202617.0253+0.7563
      01.10.202616.269+0.2988
      30.09.202615.9702-0.1162
      29.09.202616.0864-0.2481
      28.09.202616.3345-0.2841
      27.09.202616.6186-0.6321
      25.09.202617.2507+0.0888
      24.09.202617.1619-0.4972
      23.09.202617.6591-0.1768
      22.09.202617.8359-0.9309
      21.09.202618.7668+0.2823
      20.09.202618.4845+0.1414
      19.09.202618.3431-0.2864
      18.09.202618.6295-0.9
      17.09.202619.5295+1.3221
      16.09.202618.2074+0.6518
      15.09.202617.5556+0.1613
      14.09.202617.3943-0.0722
      13.09.202617.4665+0.0815
      12.09.202617.385-1.0377
      11.09.202618.4227+0.203
      10.09.202618.2197-2.6633
      09.09.202620.883+2.546
      08.09.202618.337+2.4695
      07.09.202615.8675+0.3509
      06.09.202615.5166-0.9281
      05.09.202616.4447+1.0421
      04.09.202615.4026+0.9859
      03.09.202614.4167-0.0533
      02.09.202614.47-0.1515
      01.09.202614.6215-0.3508
      31.08.202614.9723+0.6703
      30.08.202614.302-0.0405
      29.08.202614.3425-0.5947
      28.08.202614.9372-1.1488
      27.08.202616.086-0.6916
      26.08.202616.7776-0.2988
      25.08.202617.0764-0.5828
      23.08.202617.6592-0.0533
      22.08.202617.7125+0.1074
      21.08.202617.6051+0.2451
      20.08.202617.36-2.1062
      19.08.202619.4662-0.8631
      18.08.202620.3293+1.812
      17.08.202618.5173+0.4241
      16.08.202618.0932-0.0238
      15.08.202618.117-0.0806
      14.08.202618.1976-0.2948
      13.08.202618.4924+0.7156
      12.08.202617.7768+0.0732
      11.08.202617.7036-0.1894
      10.08.202617.893+0.6327
      09.08.202617.2603-0.0135
      08.08.202617.2738-0.8064
      07.08.202618.0802+0.1645
      06.08.202617.9157+0.1026
      05.08.202617.8131-0.8514
      04.08.202618.6645+0.106
      03.08.202618.5585+0.3202
      02.08.202618.2383-0.2556
      01.08.202618.4939-0.08
      31.07.202618.5739-0.1452
      30.07.202618.7191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.