Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Diem

    Все криптовалюты » Diem » Solana

    Курс Diem (DIEM) к Solana (SOL)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор DIEM - SOL / Обратный расчет: курс Solana к Diem
    0
    10010

    Графики

    Динамика изменения курса diem относительно solana, за 1 DIEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1323
      макс: 19.0676
      за сутки:
        18.5187

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      01.08 06:1018.5187+0.0041
      01.08 06:0018.5146+0.0073
      01.08 05:5018.5073+0.0185
      01.08 05:4018.4888-0.0441
      01.08 05:3018.5329-0.0125
      01.08 05:2018.5454-0.0053
      01.08 05:1018.5507+0.0094
      01.08 05:0318.5413-0.0033
      01.08 05:0018.5446+0.0066
      01.08 04:5018.538+0.0532
      01.08 04:4018.4848-0.0011
      01.08 04:3018.4859+0.0076
      01.08 04:2018.4783-0.0039
      01.08 04:1018.4822-0.0272
      01.08 04:0018.5094+0.015
      01.08 03:5018.4944-0.0232
      01.08 03:4018.5176+0.0012
      01.08 03:3018.5164-0.0507
      01.08 03:2018.5671+0.1739
      01.08 03:1018.3932-0.0061
      01.08 03:0318.3993-0.0135
      01.08 02:5018.4128+0.0828
      01.08 02:4018.33+0.1163
      01.08 02:3018.2137+0.009
      01.08 02:2018.2047+0.0262
      01.08 02:1018.1785+0.0334
      01.08 02:0018.1451-0.0049
      01.08 01:5018.15-0.0123
      01.08 01:4018.1623-0.0227
      01.08 01:3018.185-0.0004
      01.08 01:2018.1854+0.0264
      01.08 01:1018.159-0.0755
      01.08 01:0318.2345+0.0217
      01.08 01:0018.2128+0.0597
      01.08 00:5018.1531-0.0072
      01.08 00:4018.1603+0.023
      01.08 00:3018.1373+0.005
      01.08 00:2018.1323-0.0113
      01.08 00:1018.1436-0.021
      01.08 00:0018.1646-0.0129
      31.07 23:5018.1775-0.0423
      31.07 23:4018.2198+0.033
      31.07 23:3018.1868-0.0277
      31.07 23:2018.2145-0.0642
      31.07 23:1018.2787-0.0202
      31.07 23:0318.2989+0.0028
      31.07 23:0018.2961-0.0282
      31.07 22:5018.3243-0.093
      31.07 22:4018.4173+0.0265
      31.07 22:3018.3908-0.0591
      31.07 22:2018.4499+0.027
      31.07 22:1018.4229+0.0049
      31.07 22:0018.418+0.0427
      31.07 21:5018.3753+0.0267
      31.07 21:4018.3486+0.0821
      31.07 21:3018.2665-0.0652
      31.07 21:2018.3317+0.0349
      31.07 21:1018.2968-0.0175
      31.07 21:0318.3143+0.0055
      31.07 21:0018.3088-0.0164
      31.07 20:5018.3252+0.0715
      31.07 20:4018.2537-0.0453
      31.07 20:3018.299-0.0172
      31.07 20:2018.3162-0.018
      31.07 20:1018.3342+0.0292
      31.07 20:0018.305-0.0459
      31.07 19:5018.3509+0.0043
      31.07 19:4018.3466+0.039
      31.07 19:3018.3076-0.0476
      31.07 19:2018.3552+0.0163
      31.07 19:1018.3389-0.029
      31.07 19:0318.3679+0.0041
      31.07 19:0018.3638-0.0358
      31.07 18:5018.3996-0.0331
      31.07 18:4018.4327-0.062
      31.07 18:3018.4947-0.0684
      31.07 18:2018.5631+0.0144
      31.07 18:1018.5487-0.0401
      31.07 18:0018.5888-0.015
      31.07 17:5018.6038-0.0517
      31.07 17:4018.6555+0.0709
      31.07 17:3018.5846+0.1983
      31.07 17:2018.3863-0.0981
      31.07 17:1018.4844+0.0396
      31.07 17:0318.4448-0.0356
      31.07 17:0018.4804+0.0297
      31.07 16:5018.4507+0.157
      31.07 16:4018.2937+0.0134
      31.07 16:3018.2803-0.0304
      31.07 16:2018.3107-0.0004
      31.07 16:1018.3111-0.0286
      31.07 16:0018.3397-0.023
      31.07 15:5018.3627-0.153
      31.07 15:4018.5157+0.0858
      31.07 15:3018.4299-0.0519
      31.07 15:2818.4818-
      31.07 15:2818.4818-0.0094
      31.07 15:1018.4912+0.0521
      31.07 15:0418.4391-0.0065
      31.07 15:0018.4456-0.0072
      31.07 14:5018.4528-0.0913
      31.07 14:4018.5441-0.0746
      31.07 14:3018.6187-0.0724
      31.07 14:2018.6911-0.0177
      31.07 14:1018.7088+0.0163
      31.07 14:0018.6925-0.0057
      31.07 13:5018.6982+0.0003
      31.07 13:4018.6979+0.0057
      31.07 13:3018.6922-0.0713
      31.07 13:2018.7635+0.0137
      31.07 13:1018.7498-0.0489
      31.07 13:0318.7987-0.0127
      31.07 13:0018.8114+0.0016
      31.07 12:5018.8098-0.0057
      31.07 12:4018.8155-0.058
      31.07 12:3018.8735+0.066
      31.07 12:2018.8075-
      31.07 12:1018.8075-0.0379
      31.07 12:0018.8454-0.0338
      31.07 11:5018.8792+0.0378
      31.07 11:4018.8414+0.0042
      31.07 11:3018.8372-0.0142
      31.07 11:2018.8514+0.0195
      31.07 11:1018.8319+0.0994
      31.07 11:0318.7325+0.0417
      31.07 11:0018.6908-0.0022
      31.07 10:5018.693-0.0042
      31.07 10:4018.6972-0.1851
      31.07 10:3018.8823+0.0239
      31.07 10:2018.8584+0.0195
      31.07 10:1018.8389+0.1342
      31.07 10:0018.7047-0.0179
      31.07 09:5018.7226-0.0003
      31.07 09:4018.7229+0.0057
      31.07 09:3018.7172+0.0057
      31.07 09:2018.7115+0.0949
      31.07 09:1018.6166-0.0192
      31.07 09:0318.6358-0.0084
      31.07 09:0018.6442-0.0955
      31.07 08:5018.7397-0.0195
      31.07 08:4018.7592+0.1015
      31.07 08:3018.6577-0.0257
      31.07 08:2018.6834-0.0036
      31.07 08:1018.687-0.1323
      31.07 08:0018.8193-0.0999
      31.07 07:5018.9192-0.0956
      31.07 07:4019.0148-0.0528
      31.07 07:3019.0676+0.0825
      31.07 07:2018.9851+0.0431
      31.07 07:1018.942-0.049
      31.07 07:0318.991+0.0248
      31.07 07:0018.9662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.1323
      макс: 21.5179
      за неделю:
        18.5187

      Таблица изменений курса diem : показать

      ДатаКурс+/-
      01.08 06:1018.5187+0.0073
      01.08 05:5018.5073+0.0066
      01.08 04:5018.538+0.015
      01.08 03:5018.4944-0.0135
      01.08 02:5018.4128-0.0049
      01.08 01:5018.15+0.0597
      01.08 00:5018.1531-0.0129
      31.07 23:5018.1775-0.0282
      31.07 22:5018.3243+0.0427
      31.07 21:5018.3753-0.0164
      31.07 20:5018.3252-0.0459
      31.07 19:5018.3509-0.0358
      31.07 18:5018.3996-0.015
      31.07 17:5018.6038+0.0297
      31.07 16:5018.4507-0.023
      31.07 15:5018.3627-0.0072
      31.07 14:5018.4528-0.0057
      31.07 13:5018.6982+0.0016
      31.07 12:5018.8098-0.0338
      31.07 11:5018.8792-0.0022
      31.07 10:5018.693-0.0179
      31.07 09:5018.7226-0.0955
      31.07 08:5018.7397-0.0999
      31.07 07:5018.9192+0.0219
      31.07 06:5018.9443+0.0096
      31.07 05:5018.9929+0.0079
      31.07 04:5018.9405-0.0647
      31.07 03:5018.7767+0.1141
      31.07 02:5018.7138+0.0605
      31.07 01:5018.5429-0.0715
      31.07 00:5018.7171-0.1043
      30.07 23:5018.8151-0.0686
      30.07 22:5018.6691+0.04
      30.07 21:5018.6035+0.0507
      30.07 20:5018.5272-0.0164
      30.07 19:5018.5601-0.001
      30.07 18:5018.5352+0.0406
      30.07 17:5018.5504-0.0165
      30.07 16:5018.5824-0.0226
      30.07 15:5018.4616-0.0273
      30.07 14:5018.664-0.005
      30.07 13:5018.6749+0.019
      30.07 12:5018.6499-0.0179
      30.07 11:5018.7011+0.0513
      30.07 10:5018.7045+0.0157
      30.07 08:4018.8+0.0683
      30.07 07:5018.8248-0.0523
      30.07 06:5019.0942-0.0038
      30.07 05:5019.1032+0.0123
      30.07 04:5018.9712-0.0936
      30.07 03:5019.2651-0.0115
      30.07 02:5019.1922-0.0227
      30.07 01:5019.1452+0.1506
      30.07 00:5018.9409-0.042
      29.07 23:5019.2731+0.0589
      29.07 22:5019.281+0.0284
      29.07 21:5019.1401-0.0935
      29.07 20:5019.4358-0.0867
      29.07 19:5019.5158-0.132
      29.07 18:5019.6045-0.1162
      29.07 17:5019.884+0.0663
      29.07 16:5019.7642-0.0716
      29.07 15:5019.8121-0.0026
      29.07 14:5019.6567+0.0215
      29.07 13:5019.9684-0.0649
      29.07 12:5019.898+0.0273
      29.07 11:5019.5107-0.0464
      29.07 10:5019.6787+0.0121
      29.07 09:5019.6993+0.0224
      29.07 08:5019.4705-0.0507
      29.07 07:5019.5474-0.0192
      29.07 06:5019.5256+0.0297
      29.07 05:5019.4354-0.0304
      29.07 04:5019.6639+0.0313
      29.07 03:5019.8501+0.0746
      29.07 02:5019.7398-0.1041
      29.07 01:5020.1651+0.0241
      29.07 00:5019.86+0.0219
      28.07 23:5019.9327-0.0253
      28.07 22:5019.8257-0.0238
      28.07 21:5019.911-0.108
      28.07 20:5020.0933-0.0415
      28.07 19:5020.0652+0.117
      28.07 18:5019.7562-0.0421
      28.07 17:5019.4744-0.0459
      28.07 16:5020.0199-0.0282
      28.07 15:5019.9067+0.0578
      28.07 14:5019.3361+0.0123
      28.07 13:5019.3314-0.0344
      28.07 12:5019.3673-0.047
      28.07 11:5019.3938+0.0286
      28.07 10:5019.4291-0.0096
      28.07 09:5019.4622+0.0543
      28.07 08:5019.3631+0.0094
      28.07 07:5019.4762+0.0528
      28.07 06:5019.5392+0.0144
      28.07 05:5019.3428+0.0523
      28.07 04:5019.2308+0.0498
      28.07 03:5019.8582-0.0923
      28.07 02:5019.8724+0.1055
      28.07 01:5019.6699+0.0164
      28.07 00:5019.3901-0.0178
      27.07 23:5019.3604-0.0086
      27.07 22:5019.4983+0.0165
      27.07 21:5019.5302-0.0349
      27.07 20:5019.3234+0.0188
      27.07 19:5019.3515+0.0034
      27.07 18:5019.306-0.0059
      27.07 17:5019.432+0.1356
      27.07 16:5019.22+0.0013
      27.07 15:5019.8414-0.0303
      27.07 14:5020.1398-0.0614
      27.07 13:5020.3109-0.0008
      27.07 12:5020.2376+0.008
      27.07 11:5020.3901+0.0121
      27.07 10:5020.2582+0.0041
      27.07 09:5020.1739-0.0049
      27.07 08:5020.3355+0.0546
      27.07 07:5020.285+0.0723
      27.07 06:5020.2599+0.3461
      27.07 05:5020.1221-0.0364
      27.07 04:5019.9517-0.1201
      27.07 03:5020.1999+0.0044
      27.07 02:5020.1119-0.0361
      27.07 01:5020.1373+0.0187
      27.07 00:5020.2774-0.0083
      26.07 23:5020.3558-0.0051
      26.07 22:5020.4086-0.0073
      26.07 21:5020.3864-0.0121
      26.07 20:5020.4194+0.0267
      26.07 19:5020.5088-0.0484
      26.07 18:5020.8259+0.1334
      26.07 17:5020.5923-0.0361
      26.07 16:5020.6894-0.02
      26.07 15:5020.8706+0.0148
      26.07 14:5021.0803+0.0212
      26.07 13:5021.4407-0.024
      26.07 12:5021.4183+0.0209
      26.07 11:5021.2837+0.0108
      26.07 10:5021.128-0.3406
      26.07 09:5021.5179+0.1297
      26.07 08:5020.7424+0.0767
      26.07 07:5020.5849-0.0602
      26.07 06:5020.0247-0.0275
      26.07 05:5019.6365+0.0092
      26.07 04:5019.6593+0.0092
      26.07 03:5019.7577-0.0043
      26.07 02:5019.8751-0.0269
      26.07 01:5019.8303-0.0253
      26.07 00:5019.8395+0.0032
      25.07 23:5020.0387+0.0003
      25.07 22:5020.1771-0.006
      25.07 21:5020.2808+0.0677
      25.07 20:5019.923+0.0109
      25.07 19:5020.0725-0.0758
      25.07 18:5020.0225-0.0321
      25.07 17:5020.2404-0.0088
      25.07 16:5019.9778+0.2093
      25.07 15:5019.4749-0.0008
      25.07 14:5019.4373+0.0047
      25.07 13:5019.3539+0.0024
      25.07 12:5019.5836+0.0132
      25.07 11:5019.4112+0.0272
      25.07 10:5019.4458+0.1408
      25.07 09:5019.1712-0.0326
      25.07 08:5019.094-0.0349
      25.07 07:5019.0113+0.0196
      25.07 06:5018.8603
    • * на графике представлен средесуточный курс diem в течение последних 30 дней.
      мин: 15.6437
      макс: 21.5179
      за месяц:
        18.5187
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      31.07.202618.5739-0.1452
      30.07.202618.7191-0.799
      29.07.202619.5181-0.1447
      28.07.202619.6628-0.1908
      27.07.202619.8536-0.7323
      26.07.202620.5859+0.9881
      25.07.202619.5978+1.3501
      24.07.202618.2477+0.3481
      23.07.202617.8996+0.0105
      22.07.202617.8891-0.0935
      21.07.202617.9826+0.756
      20.07.202617.2266-0.6188
      19.07.202617.8454-0.088
      18.07.202617.9334+1.16
      17.07.202616.7734+0.4726
      16.07.202616.3008-0.1176
      15.07.202616.4184-0.7747
      14.07.202617.1931+0.3448
      13.07.202616.8483+0.3556
      12.07.202616.4927+0.3306
      11.07.202616.1621-0.1887
      10.07.202616.3508-0.0911
      09.07.202616.4419-0.0679
      08.07.202616.5098+0.8661
      07.07.202615.6437-0.6668
      06.07.202616.3105-0.0253
      05.07.202616.3358+0.3252
      04.07.202616.0106-0.9356
      03.07.202616.9462+0.2735
      02.07.202616.6727-0.4263
      01.07.202617.099
    • * на графике представлен средесуточный курс diem в течение последних 3 месяцев.
      мин: 15.6437
      макс: 23.844
      за квартал:
        18.5187
      Таблица изменений курса diem : показать
      ДатаКурс+/-
      31.07.202618.5739-0.1452
      30.07.202618.7191-0.799
      29.07.202619.5181-0.1447
      28.07.202619.6628-0.1908
      27.07.202619.8536-0.7323
      26.07.202620.5859+0.9881
      25.07.202619.5978+1.3501
      24.07.202618.2477+0.3481
      23.07.202617.8996+0.0105
      22.07.202617.8891-0.0935
      21.07.202617.9826+0.756
      20.07.202617.2266-0.6188
      19.07.202617.8454-0.088
      18.07.202617.9334+1.16
      17.07.202616.7734+0.4726
      16.07.202616.3008-0.1176
      15.07.202616.4184-0.7747
      14.07.202617.1931+0.3448
      13.07.202616.8483+0.3556
      12.07.202616.4927+0.3306
      11.07.202616.1621-0.1887
      10.07.202616.3508-0.0911
      09.07.202616.4419-0.0679
      08.07.202616.5098+0.8661
      07.07.202615.6437-0.6668
      06.07.202616.3105-0.0253
      05.07.202616.3358+0.3252
      04.07.202616.0106-0.9356
      03.07.202616.9462+0.2735
      02.07.202616.6727-0.4263
      01.07.202617.099-0.138
      30.06.202617.237-0.4434
      29.06.202617.6804-1.0579
      28.06.202618.7383+0.039
      27.06.202618.6993-0.3962
      26.06.202619.0955-0.5776
      25.06.202619.6731+0.4569
      24.06.202619.2162-0.7246
      23.06.202619.9408-0.5375
      22.06.202620.4783+0.8696
      21.06.202619.6087-0.2331
      20.06.202619.8418-0.4908
      19.06.202620.3326+0.0293
      18.06.202620.3033-0.9167
      17.06.202621.22+0.7681
      16.06.202620.4519-1.1243
      15.06.202621.5762-1.3368
      14.06.202622.913-0.8216
      13.06.202623.7346+1.6973
      12.06.202622.0373+0.652
      11.06.202621.3853+0.7238
      10.06.202620.6615-0.5308
      09.06.202621.1923-0.8179
      08.06.202622.0102-0.0863
      07.06.202622.0965-1.1447
      06.06.202623.2412+1.3118
      05.06.202621.9294-0.6554
      04.06.202622.5848-1.2592
      03.06.202623.844+3.2467
      02.06.202620.5973+0.873
      01.06.202619.7243+1.1177
      31.05.202618.6066+1.6363
      30.05.202616.9703+0.499
      29.05.202616.4713+0.1132
      28.05.202616.3581-0.9748
      27.05.202617.3329-1.0546
      26.05.202618.3875-0.2333
      25.05.202618.6208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.