Курсы криптовалют к Diem

Bitcoin 81466.52
Эфириум 2358.3
Tether USDt 0.99893
BNB 750.44
XRP 1.3077
USDC 0.99968
Solana 102.3
TRON 0.33112
Hyperliquid 95.8363
Zcash 1367.27
Dogecoin 0.08072
Monero 601.22
Chainlink 11.9158
UNUS SED LEO 9.457
Cardano 0.20625
NEAR Protocol 4.6405
Stellar 0.17246
Bitcoin Cash 290.46
Decimal 0.45844
Uniswap 7.4525

Курс Diem (DIEM) к USDC (USDC)

Обновлено: 29.10.2026 19:20:01


	=
Калькулятор DIEM - USDC / Обратный расчет: курс USDC к Diem

Графики

Динамика изменения курса diem относительно usdc, за 1 DIEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1694.95

макс: 1909.3

за сутки:

1909.3

Таблица изменений курса diem : показать

Дата	Курс	+/-
29.10 19:20	1909.3	+2.96
29.10 19:10	1906.34	-0.28
29.10 19:03	1906.62	+3.56
29.10 19:00	1903.06	+20.47
29.10 18:50	1882.59	+4.19
29.10 18:40	1878.4	+25.41
29.10 18:30	1852.99	+15.57
29.10 18:20	1837.42	+28.12
29.10 18:10	1809.3	-2.35
29.10 18:00	1811.65	-0.67
29.10 17:50	1812.32	+10.02
29.10 17:40	1802.3	+16.7
29.10 17:30	1785.6	-2.07
29.10 17:20	1787.67	+0.11
29.10 17:10	1787.56	-0.1
29.10 17:03	1787.66	+2.5
29.10 17:00	1785.16	-1.68
29.10 16:50	1786.84	+2.39
29.10 16:40	1784.45	-9.3
29.10 16:30	1793.75	+9.33
29.10 16:20	1784.42	+1.66
29.10 16:14	1782.76	+10.9
29.10 16:00	1771.86	+19.15
29.10 15:50	1752.71	+0.17
29.10 15:40	1752.54	+1.07
29.10 15:30	1751.47	-0.34
29.10 15:20	1751.81	+2.83
29.10 15:10	1748.98	-4.94
29.10 15:03	1753.92	+0.26
29.10 15:00	1753.66	+2.38
29.10 14:50	1751.28	+0.1
29.10 14:40	1751.18	-0.93
29.10 14:30	1752.11	-2.47
29.10 14:20	1754.58	-4.14
29.10 14:10	1758.72	-1.88
29.10 14:00	1760.6	-5.2
29.10 13:50	1765.8	+0.56
29.10 13:40	1765.24	+11.61
29.10 13:30	1753.63	+0.01
29.10 13:20	1753.62	-1.13
29.10 13:10	1754.75	-0.11
29.10 13:03	1754.86	+0.17
29.10 13:00	1754.69	-1.96
29.10 12:50	1756.65	-0.09
29.10 12:40	1756.74	-0.4
29.10 12:30	1757.14	-
29.10 12:20	1757.14	+7.06
29.10 12:10	1750.08	+0.11
29.10 12:00	1749.97	-1.13
29.10 11:50	1751.1	+2.03
29.10 11:40	1749.07	-0.04
29.10 11:30	1749.11	+2.95
29.10 11:20	1746.16	+4.61
29.10 11:10	1741.55	+0.43
29.10 11:03	1741.12	-0.07
29.10 11:00	1741.19	-0.05
29.10 10:50	1741.24	-2.64
29.10 10:40	1743.88	-1.4
29.10 10:30	1745.28	-0.03
29.10 10:20	1745.31	-1.34
29.10 10:10	1746.65	+1.75
29.10 10:00	1744.9	-1.9
29.10 09:50	1746.8	-0.13
29.10 09:40	1746.93	+1.55
29.10 09:30	1745.38	+0.61
29.10 09:20	1744.77	-11.06
29.10 09:10	1755.83	+1.07
29.10 09:03	1754.76	-0.07
29.10 09:00	1754.83	+5.83
29.10 08:50	1749	+0.62
29.10 08:40	1748.38	-0.1
29.10 08:30	1748.48	+1.71
29.10 08:20	1746.77	+3.77
29.10 08:10	1743	-1.59
29.10 08:00	1744.59	-0.45
29.10 07:50	1745.04	-1.91
29.10 07:40	1746.95	+3.02
29.10 07:30	1743.93	+7.44
29.10 07:20	1736.49	+5.47
29.10 07:10	1731.02	+3.55
29.10 07:03	1727.47	+4.95
29.10 07:00	1722.52	+4.71
29.10 06:50	1717.81	+0.47
29.10 06:40	1717.34	+3.61
29.10 06:30	1713.73	+4.87
29.10 06:20	1708.86	+2.53
29.10 06:10	1706.33	-0.78
29.10 06:00	1707.11	+12.16
29.10 05:50	1694.95	-7.99
29.10 05:40	1702.94	+5.64
29.10 05:30	1697.3	-22.41
29.10 05:20	1719.71	-20.46
29.10 05:10	1740.17	-26.06
29.10 05:03	1766.23	+0.98
29.10 05:00	1765.25	-4.99
29.10 04:50	1770.24	-0.93
29.10 04:40	1771.17	-16.55
29.10 04:30	1787.72	+5.85
29.10 04:20	1781.87	-1.04
29.10 04:10	1782.91	+1.56
29.10 04:00	1781.35	-1.19
29.10 03:50	1782.54	-5.6
29.10 03:40	1788.14	-4.43
29.10 03:30	1792.57	-0.43
29.10 03:20	1793	+0.59
29.10 03:10	1792.41	-3.56
29.10 03:03	1795.97	-0.12
29.10 03:00	1796.09	+3.22
29.10 02:50	1792.87	+12.71
29.10 02:40	1780.16	-2.1
29.10 02:30	1782.26	-1.01
29.10 02:20	1783.27	-0.15
29.10 02:10	1783.42	-1.04
29.10 02:00	1784.46	+0.18
29.10 01:50	1784.28	+2.76
29.10 01:40	1781.52	-
29.10 01:30	1781.52	+1.73
29.10 01:20	1779.79	-2.93
29.10 01:10	1782.72	-1.38
29.10 01:03	1784.1	+2.32
29.10 01:00	1781.78	+5.01
29.10 00:50	1776.77	-0.38
29.10 00:40	1777.15	-5.48
29.10 00:30	1782.63	-1.53
29.10 00:20	1784.16	+1.02
29.10 00:10	1783.14	-0.33
29.10 00:00	1783.47	+16.36
28.10 23:50	1767.11	-14.28
28.10 23:40	1781.39	-6.12
28.10 23:30	1787.51	-17.47
28.10 23:20	1804.98	-11.15
28.10 23:10	1816.13	+2.08
28.10 23:03	1814.05	-1.84
28.10 23:00	1815.89	+15.19
28.10 22:50	1800.7	-0.87
28.10 22:40	1801.57	+2.72
28.10 22:30	1798.85	-1.77
28.10 22:20	1800.62	-12.96
28.10 22:10	1813.58	+0.41
28.10 22:00	1813.17	+2.03
28.10 21:50	1811.14	+9.15
28.10 21:40	1801.99	+16.4
28.10 21:30	1785.59	+0.81
28.10 21:20	1784.78	-1.23
28.10 21:10	1786.01	+12.35
28.10 21:03	1773.66	-0.39
28.10 21:00	1774.05	-4.13
28.10 20:50	1778.18	-1.09
28.10 20:40	1779.27	+1.73
28.10 20:30	1777.54	+0.9
28.10 20:20	1776.64	-0.14
28.10 20:10	1776.78	-0.55
28.10 20:00	1777.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1694.95

макс: 1934

за неделю:

1909.3

Таблица изменений курса diem : показать

Дата	Курс	+/-
29.10 19:20	1909.3	+20.47
29.10 18:50	1882.59	-0.67
29.10 17:50	1812.32	-1.68
29.10 16:50	1786.84	+19.15
29.10 15:50	1752.71	+2.38
29.10 14:50	1751.28	-5.2
29.10 13:50	1765.8	-1.96
29.10 12:50	1756.65	-1.13
29.10 11:50	1751.1	-0.05
29.10 10:50	1741.24	-1.9
29.10 09:50	1746.8	+5.83
29.10 08:50	1749	-0.45
29.10 07:50	1745.04	+4.71
29.10 06:50	1717.81	+12.16
29.10 05:50	1694.95	-4.99
29.10 04:50	1770.24	-1.19
29.10 03:50	1782.54	+3.22
29.10 02:50	1792.87	+0.18
29.10 01:50	1784.28	+5.01
29.10 00:50	1776.77	+16.36
28.10 23:50	1767.11	+15.19
28.10 22:50	1800.7	+2.03
28.10 21:50	1811.14	-4.13
28.10 20:50	1778.18	-2.13
28.10 19:50	1779.46	-3.97
28.10 18:50	1779.2	+4.04
28.10 17:50	1786.18	-4.24
28.10 16:50	1805.38	-10.19
28.10 15:50	1814.73	-0.03
28.10 14:50	1814.94	-0.11
28.10 13:50	1798.55	-0.64
28.10 12:50	1768.33	-1.19
28.10 11:50	1761.7	-0.1
28.10 10:50	1770.61	+0.78
28.10 09:50	1807.27	-4.01
28.10 08:50	1800.97	-12.36
28.10 07:50	1836.18	-6.21
28.10 06:50	1863.89	+0.97
28.10 05:50	1872.26	-3.88
28.10 04:50	1880.36	-0.35
28.10 03:50	1902.22	+1.94
28.10 02:50	1914.84	-1.68
28.10 01:50	1906.2	-0.09
28.10 00:50	1910.2	+0.09
27.10 23:50	1903.26	-0.89
27.10 22:50	1920.49	-13.17
27.10 21:50	1934	-0.21
27.10 20:50	1910.13	-2.41
27.10 19:50	1901.65	-2.1
27.10 18:50	1906.75	-1.29
27.10 17:50	1875	+2.79
27.10 16:50	1882.35	+3.4
27.10 15:50	1888.23	-0.08
27.10 14:50	1892.39	+5.12
27.10 13:50	1871.05	+13.61
27.10 12:50	1835.89	+0.2
27.10 11:50	1831.12	+6.44
27.10 10:50	1816.03	-1.27
27.10 09:50	1819.69	+7.23
27.10 08:50	1829.09	-3.17
27.10 07:50	1834.86	-4.62
27.10 06:50	1849.61	-1.79
27.10 05:50	1837.52	+1.58
27.10 04:50	1841.87	-3
27.10 03:50	1847.96	+0.37
27.10 02:50	1841.64	-3.35
27.10 01:50	1839.07	+0.36
27.10 00:50	1843.32	-0.5
26.10 23:50	1842.14	-3.36
26.10 22:50	1855.14	-12.85
26.10 21:50	1859.08	-6.85
26.10 20:50	1866.44	+0.72
26.10 19:50	1821.94	-4.79
26.10 18:50	1867.37	+7.08
26.10 17:50	1832.27	-9.84
26.10 16:50	1825.12	-1.1
26.10 15:50	1820.75	+6.82
26.10 14:50	1798.53	-2.65
26.10 13:50	1805.38	+0.03
26.10 12:50	1820.26	-1
26.10 11:50	1834.09	-0.1
26.10 10:50	1795.15	-1.01
26.10 09:50	1809.38	-1.85
26.10 08:50	1813.08	+0.05
26.10 07:50	1809.14	-0.28
26.10 06:50	1797.96	-3.3
26.10 05:50	1814.42	-2.6
26.10 04:50	1849.63	-0.05
26.10 03:50	1857.53	-3.89
26.10 02:50	1847.25	-0.01
26.10 01:50	1860.24	-3.11
26.10 00:50	1855.74	-0.52
25.10 23:50	1876.17	-2.88
25.10 22:50	1894.28	+2.59
25.10 21:50	1872.76	+3.11
25.10 20:50	1863.8	+4.54
25.10 19:50	1845.37	-7.85
25.10 18:50	1828.28	+0.39
25.10 17:50	1795.61	+0.18
25.10 16:50	1809.06	+0.14
25.10 15:50	1810.99	+6.02
25.10 14:50	1797.96	+6.01
25.10 13:50	1780.31	-2.34
25.10 12:50	1775.87	-5.58
25.10 11:50	1787.43	+0.04
25.10 10:50	1798.5	-2.3
25.10 09:50	1805.02	-2.26
25.10 08:50	1813.26	+0.81
25.10 07:50	1815.48	-1.36
25.10 06:50	1818.88	+0.42
25.10 05:50	1817.41	+7.68
25.10 04:50	1804.25	+17.7
25.10 03:50	1785.4	-0.04
25.10 02:50	1759.74	+0.08
25.10 01:50	1759.52	-2.25
25.10 00:50	1766.17	+0.18
24.10 23:50	1766.01	-0.37
24.10 22:50	1765.55	+11.63
24.10 21:50	1754.01	-1.88
24.10 20:50	1737.83	+10.94
24.10 19:50	1712.39	-2.41
24.10 18:50	1744.76	+1.18
24.10 17:50	1751.64	+0.07
24.10 16:50	1755.83	+0.02
24.10 15:50	1755.85	-1.78
24.10 14:50	1764.53	-0.03
24.10 13:50	1768.75	-0.9
24.10 12:50	1768.8	-0.93
24.10 11:50	1781.38	-0.45
24.10 10:50	1793.01	-0.16
24.10 09:50	1799.12	+0.15
24.10 08:50	1809	+11.15
24.10 07:50	1799.21	-0.03
24.10 06:50	1798.85	-0.12
24.10 05:50	1800.65	+0.9
24.10 04:50	1786.04	-2.2
24.10 03:50	1785.76	+3.86
24.10 02:50	1811.02	-2.72
24.10 01:50	1813.29	-0.24
24.10 00:50	1821.43	+5.62
23.10 23:50	1819.06	-4.55
23.10 22:50	1837.34	+0.2
23.10 21:50	1841.68	+3.99
23.10 20:50	1851.04	-14.74
23.10 19:50	1857.51	+10.51
23.10 18:50	1869.66	+0.94
23.10 17:50	1891.73	+1.33
23.10 16:50	1900.18	-7.01
23.10 15:50	1890.07	-0.18
23.10 14:50	1899.13	-0.29
23.10 13:50	1908.82	-0.15
23.10 12:50	1912.2	-4.2
23.10 11:50	1910.7	-6.26
23.10 10:50	1910.11	+1.35
23.10 09:50	1907.09	+2.63
23.10 08:50	1879.68	+0.89
23.10 07:50	1872.06	+14.51
23.10 06:50	1874.58	-0.11
23.10 05:50	1893.38	+0.26
23.10 04:50	1892.44	-0.54
23.10 03:50	1894.67	-0.07
23.10 02:50	1896.31	-0.29
23.10 01:50	1903.77	-1.17
23.10 00:50	1905.29	+0.22
22.10 23:50	1888.75	+0.02
22.10 22:50	1881.97	+8.66
22.10 21:50	1858.64	+0.8
22.10 20:50	1866.39	+3.88
22.10 19:50	1865.38

* на графике представлен средесуточный курс diem в течение последних 30 дней.

мин: 1635.6

макс: 2049.16

за месяц:

1909.3

Таблица изменений курса diem : показать

Дата	Курс	+/-
28.10.2026	1807.64	-64.17
27.10.2026	1871.81	+42.9
26.10.2026	1828.91	+6.69
25.10.2026	1822.22	+51.1
24.10.2026	1771.12	-103.42
23.10.2026	1874.54	-74.6
22.10.2026	1949.14	+12.59
21.10.2026	1936.55	+106.35
20.10.2026	1830.2	+63.55
19.10.2026	1766.65	+124.02
18.10.2026	1642.63	-47.62
17.10.2026	1690.25	-98.35
16.10.2026	1788.6	+39.19
15.10.2026	1749.41	+28.74
14.10.2026	1720.67	+56.18
13.10.2026	1664.49	-122.68
12.10.2026	1787.17	+70.37
11.10.2026	1716.8	+44.97
10.10.2026	1671.83	+36.23
09.10.2026	1635.6	-83.47
08.10.2026	1719.07	-154.36
07.10.2026	1873.43	-109.51
06.10.2026	1982.94	-63.63
05.10.2026	2046.57	+48.2
04.10.2026	1998.37	-50.79
02.10.2026	2049.16	+128.85
01.10.2026	1920.31	+19.34
30.09.2026	1900.97	-11.1
29.09.2026	1912.07	-35.28
28.09.2026	1947.35

* на графике представлен средесуточный курс diem в течение последних 3 месяцев.

мин: 1300.26

макс: 2168.21

за квартал:

1909.3

Таблица изменений курса diem : показать

Дата	Курс	+/-
28.10.2026	1807.64	-64.17
27.10.2026	1871.81	+42.9
26.10.2026	1828.91	+6.69
25.10.2026	1822.22	+51.1
24.10.2026	1771.12	-103.42
23.10.2026	1874.54	-74.6
22.10.2026	1949.14	+12.59
21.10.2026	1936.55	+106.35
20.10.2026	1830.2	+63.55
19.10.2026	1766.65	+124.02
18.10.2026	1642.63	-47.62
17.10.2026	1690.25	-98.35
16.10.2026	1788.6	+39.19
15.10.2026	1749.41	+28.74
14.10.2026	1720.67	+56.18
13.10.2026	1664.49	-122.68
12.10.2026	1787.17	+70.37
11.10.2026	1716.8	+44.97
10.10.2026	1671.83	+36.23
09.10.2026	1635.6	-83.47
08.10.2026	1719.07	-154.36
07.10.2026	1873.43	-109.51
06.10.2026	1982.94	-63.63
05.10.2026	2046.57	+48.2
04.10.2026	1998.37	-50.79
02.10.2026	2049.16	+128.85
01.10.2026	1920.31	+19.34
30.09.2026	1900.97	-11.1
29.09.2026	1912.07	-35.28
28.09.2026	1947.35	-85.53
27.09.2026	2032.88	-24.42
25.09.2026	2057.3	+77.01
24.09.2026	1980.29	-79.61
23.09.2026	2059.9	-34.35
22.09.2026	2094.25	-73.96
21.09.2026	2168.21	+149.72
20.09.2026	2018.49	-34.12
19.09.2026	2052.61	+42.06
18.09.2026	2010.55	+51.24
17.09.2026	1959.31	+186.77
16.09.2026	1772.54	+16.32
15.09.2026	1756.22	-14.71
14.09.2026	1770.93	+9.78
13.09.2026	1761.15	-9.22
12.09.2026	1770.37	-84.43
11.09.2026	1854.8	+21.98
10.09.2026	1832.82	-328.94
09.09.2026	2161.76	+266.54
08.09.2026	1895.22	+233.81
07.09.2026	1661.41	+20.91
06.09.2026	1640.5	-48.48
05.09.2026	1688.98	+106.28
04.09.2026	1582.7	+108.89
03.09.2026	1473.81	+36.5
02.09.2026	1437.31	-52.91
01.09.2026	1490.22	-49.96
31.08.2026	1540.18	+33.63
30.08.2026	1506.55	+10.4
29.08.2026	1496.15	-83.84
28.08.2026	1579.99	-108.25
27.08.2026	1688.24	+60.12
26.08.2026	1628.12	-30.68
25.08.2026	1658.8	-9.58
23.08.2026	1668.38	-0.59
22.08.2026	1668.97	+68.28
21.08.2026	1600.69	+98.94
20.08.2026	1501.75	-45.58
19.08.2026	1547.33	-3.87
18.08.2026	1551.2	+151.99
17.08.2026	1399.21	+38.14
16.08.2026	1361.07	-4.58
15.08.2026	1365.65	-8.12
14.08.2026	1373.77	-31.67
13.08.2026	1405.44	+52.57
12.08.2026	1352.87	+11.68
11.08.2026	1341.19	-26.77
10.08.2026	1367.96	+47.05
09.08.2026	1320.91	+20.65
08.08.2026	1300.26	-25.5
07.08.2026	1325.76	+11.46
06.08.2026	1314.3	-4.12
05.08.2026	1318.42	-57.46
04.08.2026	1375.88	+19.27
03.08.2026	1356.61	+21.39
02.08.2026	1335.22	-6.44
01.08.2026	1341.66	-24.17
31.07.2026	1365.83	-22.09
30.07.2026	1387.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот