Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dog (Bitcoin)

    Все криптовалюты » Казахстанский тенге » Dog (Bitcoin)

    Курс Dog (Bitcoin) (DOG) к казахстанскому тенге (KZT)

    Обновлено: 31.07.2026 23:03:01Dog (Bitcoin)
    Стоимость Dog (Bitcoin) (DOG) на текущий момент составляет 0.29054 KZT, а общий объем торгов за 24 часа – 256 416 069 KZT. Рыночная капитализация составляет 29 053 518 876 KZT. За последние 24 часа курс Dog (Bitcoin) относительно казахстанского тенге снизился на -1.49%. Изменение за неделю составило +0.04%.
    Информация с сервиса CoinMarketCap: Dog (Bitcoin) (DOG) — криптовалюта, запущенная в 2024 и работающая на платформе Runes. Эта монета торгуется в настоящий момент на 75 активных торговых площадках. Более подробная информация представлена на сайте https://doggotothemoon.io.

    =
    Калькулятор DOG - KZT / Обратный расчет: курс казахстанского тенге к Dog (Bitcoin)
    Покупать DOG?Продавать DOG?
    33%67%

    Графики

    Динамика изменения курса dog (bitcoin) относительно казахстанского тенге, за 1 DOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28739
      макс: 0.29606
      за сутки:
        0.29054

      Таблица изменений курса dog (bitcoin) : показать

      ДатаКурс+/-
      31.07 23:030.29054+4.0E-5
      31.07 23:000.2905+0.00056
      31.07 22:500.28994-0.00102
      31.07 22:400.29096+6.0E-5
      31.07 22:300.2909+0.00042
      31.07 22:200.29048+0.00034
      31.07 22:100.29014+0.00024
      31.07 22:000.2899+8.0E-5
      31.07 21:500.28982+4.0E-5
      31.07 21:400.28978+0.00059
      31.07 21:300.28919-0.00047
      31.07 21:200.28966-0.00067
      31.07 21:100.29033-0.00019
      31.07 21:030.29052+0.00015
      31.07 21:000.29037-8.0E-5
      31.07 20:500.29045+0.00139
      31.07 20:400.28906-1.0E-5
      31.07 20:300.28907+8.0E-5
      31.07 20:200.28899+0.00011
      31.07 20:100.28888-0.00012
      31.07 20:000.289-9.0E-5
      31.07 19:500.28909-4.0E-5
      31.07 19:400.28913+0.00035
      31.07 19:300.28878+0.00015
      31.07 19:200.28863-0.00062
      31.07 19:100.28925+0.00044
      31.07 19:030.28881-2.0E-5
      31.07 19:000.28883-0.00018
      31.07 18:500.28901+0.00019
      31.07 18:400.28882+0.00033
      31.07 18:300.28849-0.00037
      31.07 18:200.28886+4.0E-5
      31.07 18:100.28882+0.00088
      31.07 18:000.28794+0.00051
      31.07 17:500.28743-0.00184
      31.07 17:400.28927-7.0E-5
      31.07 17:300.28934-
      31.07 17:200.28934-0.00025
      31.07 17:100.28959+0.0022
      31.07 17:030.28739-0.00051
      31.07 17:000.2879-0.00075
      31.07 16:500.28865-0.00083
      31.07 16:400.28948-4.0E-5
      31.07 16:300.28952-0.00311
      31.07 16:200.29263-0.00109
      31.07 16:100.29372-0.00021
      31.07 16:000.29393-0.00012
      31.07 15:500.29405-2.0E-5
      31.07 15:400.29407-
      31.07 15:300.29407-4.0E-5
      31.07 15:280.29411-
      31.07 15:280.29411+7.0E-5
      31.07 15:100.29404+0.00015
      31.07 15:040.29389-3.0E-5
      31.07 15:000.29392+0.00036
      31.07 14:500.29356-0.00012
      31.07 14:400.29368+0.0001
      31.07 14:300.29358-0.00053
      31.07 14:200.29411-6.0E-5
      31.07 14:100.29417+0.00166
      31.07 14:000.29251+0.00013
      31.07 13:500.29238-7.0E-5
      31.07 13:400.29245-0.00141
      31.07 13:300.29386+0.00099
      31.07 13:200.29287-0.00101
      31.07 13:100.29388+1.0E-5
      31.07 13:030.29387+7.0E-5
      31.07 13:000.2938-1.0E-5
      31.07 12:500.29381-0.00018
      31.07 12:400.29399+0.00042
      31.07 12:300.29357-0.00038
      31.07 12:200.29395+0.00034
      31.07 12:100.29361-8.0E-5
      31.07 12:000.29369-0.0002
      31.07 11:500.29389-0.00022
      31.07 11:400.29411-0.0002
      31.07 11:300.29431-0.00038
      31.07 11:200.29469+2.0E-5
      31.07 11:100.29467+4.0E-5
      31.07 11:030.29463-
      31.07 11:000.29463+0.00021
      31.07 10:500.29442+1.0E-5
      31.07 10:400.29441+2.0E-5
      31.07 10:300.29439-5.0E-5
      31.07 10:200.29444-0.00011
      31.07 10:100.29455-0.00071
      31.07 10:000.29526+0.0006
      31.07 09:500.29466-0.00052
      31.07 09:400.29518+1.0E-5
      31.07 09:300.29517-8.0E-5
      31.07 09:200.29525-5.0E-5
      31.07 09:100.2953+3.0E-5
      31.07 09:030.29527-
      31.07 09:000.29527-0.00015
      31.07 08:500.29542-0.00013
      31.07 08:400.29555+4.0E-5
      31.07 08:300.29551+0.00054
      31.07 08:200.29497-3.0E-5
      31.07 08:100.295-4.0E-5
      31.07 08:000.29504+9.0E-5
      31.07 07:500.29495+0.00013
      31.07 07:400.29482+9.0E-5
      31.07 07:300.29473+1.0E-5
      31.07 07:200.29472-
      31.07 07:100.29472+3.0E-5
      31.07 07:030.29469+4.0E-5
      31.07 07:000.29465-
      31.07 06:500.29465+3.0E-5
      31.07 06:400.29462-
      31.07 06:300.29462-6.0E-5
      31.07 06:200.29468-0.00018
      31.07 06:100.29486+0.00024
      31.07 06:000.29462-0.00106
      31.07 05:500.29568+0.00014
      31.07 05:400.29554-8.0E-5
      31.07 05:300.29562+3.0E-5
      31.07 05:200.29559+0.00011
      31.07 05:100.29548-0.00029
      31.07 05:030.29577-3.0E-5
      31.07 05:000.2958+7.0E-5
      31.07 04:500.29573+6.0E-5
      31.07 04:450.29567+0.001
      31.07 04:300.29467-0.00139
      31.07 04:200.29606+7.0E-5
      31.07 04:100.29599+0.00064
      31.07 04:000.29535+0.00051
      31.07 03:500.29484+0.00054
      31.07 03:400.2943-0.00028
      31.07 03:300.29458-0.00015
      31.07 03:200.29473-5.0E-5
      31.07 03:100.29478+0.00033
      31.07 03:030.29445+0.00044
      31.07 03:000.29401+2.0E-5
      31.07 02:500.29399+0.00057
      31.07 02:400.29342-0.00013
      31.07 02:300.29355-4.0E-5
      31.07 02:200.29359+0.0001
      31.07 02:100.29349+0.00025
      31.07 02:000.29324+9.0E-5
      31.07 01:500.29315-6.0E-5
      31.07 01:400.29321+1.0E-5
      31.07 01:300.2932+0.00031
      31.07 01:200.29289-8.0E-5
      31.07 01:100.29297-0.00065
      31.07 01:030.29362-0.00017
      31.07 01:000.29379-0.00011
      31.07 00:500.2939-0.00066
      31.07 00:400.29456+0.00022
      31.07 00:300.29434-0.00064
      31.07 00:200.29498-4.0E-5
      31.07 00:100.29502+8.0E-5
      31.07 00:000.29494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28543
      макс: 0.30012
      за неделю:
        0.29054

      Таблица изменений курса dog (bitcoin) : показать

      ДатаКурс+/-
      31.07 23:030.29054+0.00056
      31.07 22:500.28994+8.0E-5
      31.07 21:500.28982-8.0E-5
      31.07 20:500.29045-9.0E-5
      31.07 19:500.28909-0.00018
      31.07 18:500.28901+0.00051
      31.07 17:500.28743-0.00075
      31.07 16:500.28865-0.00012
      31.07 15:500.29405+0.00036
      31.07 14:500.29356+0.00013
      31.07 13:500.29238-1.0E-5
      31.07 12:500.29381-0.0002
      31.07 11:500.29389+0.00021
      31.07 10:500.29442+0.0006
      31.07 09:500.29466-0.00015
      31.07 08:500.29542+9.0E-5
      31.07 07:500.29495-
      31.07 06:500.29465-0.00106
      31.07 05:500.29568+7.0E-5
      31.07 04:500.29573+0.00051
      31.07 03:500.29484+2.0E-5
      31.07 02:500.29399+9.0E-5
      31.07 01:500.29315-0.00011
      31.07 00:500.2939+0.00018
      30.07 23:500.29476+0.00011
      30.07 22:500.29311-0.00011
      30.07 21:500.29372-0.00044
      30.07 20:500.29526+0.00145
      30.07 19:500.29365-0.00012
      30.07 18:500.29379-0.00059
      30.07 17:500.29477-2.0E-5
      30.07 16:500.29586+3.0E-5
      30.07 15:500.29663-0.0003
      30.07 14:500.29648+0.00469
      30.07 13:500.28967+0.00012
      30.07 12:500.28929-0.0004
      30.07 11:500.28884-0.0002
      30.07 10:500.28836-0.0034
      30.07 08:400.29185+2.0E-5
      30.07 07:500.29153+0.00031
      30.07 06:500.29117-0.0004
      30.07 05:500.29136-0.0009
      30.07 04:500.29372-0.00058
      30.07 03:500.29251+0.00059
      30.07 02:500.29042+0.0001
      30.07 01:500.29083+0.00046
      30.07 00:500.29056-0.00022
      29.07 23:500.2916+0.00036
      29.07 22:500.2917-0.00099
      29.07 21:500.29146-0.00031
      29.07 20:500.28543-0.00125
      29.07 19:500.28572-0.00041
      29.07 18:500.28603-6.0E-5
      29.07 17:500.28733-0.00019
      29.07 16:500.28729+0.00019
      29.07 15:500.28646-0.00021
      29.07 14:500.28623+0.00015
      29.07 13:500.2864-0.00017
      29.07 12:500.28725+0.00018
      29.07 11:500.28769-2.0E-5
      29.07 10:500.28819+3.0E-5
      29.07 09:500.28854+0.00043
      29.07 08:500.28771-8.0E-5
      29.07 07:500.28979+0.00031
      29.07 06:500.2898-0.00019
      29.07 05:500.29007-0.00033
      29.07 04:500.29165+0.00027
      29.07 03:500.29129+0.00066
      29.07 02:500.28961+0.00021
      29.07 01:500.28903+3.0E-5
      29.07 00:500.28913-6.0E-5
      28.07 23:500.28792+1.0E-5
      28.07 22:500.28809+5.0E-5
      28.07 21:500.2867+0.00055
      28.07 20:500.28593+0.00053
      28.07 19:500.28585-6.0E-5
      28.07 18:500.28618+0.00036
      28.07 17:500.28684-0.00031
      28.07 16:500.287-8.0E-5
      28.07 15:500.28722+0.00075
      28.07 14:500.2906-0.00031
      28.07 13:500.29042+0.00043
      28.07 12:500.28771-0.00107
      28.07 11:500.28868+0.00016
      28.07 10:500.28895+0.00076
      28.07 09:500.29096+0.00051
      28.07 08:500.29068+0.0003
      28.07 07:500.29029+0.00013
      28.07 06:500.28882-0.00026
      28.07 05:500.28863+0.00046
      28.07 04:500.2889-0.00011
      28.07 03:500.28893+0.00011
      28.07 02:500.28859-0.00034
      28.07 01:500.28876+0.0005
      28.07 00:500.29267-0.00021
      27.07 23:500.28875+0.00012
      27.07 22:500.28785+0.00029
      27.07 21:500.28729-0.00129
      27.07 20:500.28951+0.00043
      27.07 19:500.28975-9.0E-5
      27.07 18:500.28922-4.0E-5
      27.07 17:500.29105+0.00078
      27.07 16:500.2905+0.00032
      27.07 15:500.28965-0.00052
      27.07 14:500.29064-0.00157
      27.07 13:500.29298+0.00057
      27.07 12:500.29201+0.00063
      27.07 11:500.2918+0.00042
      27.07 10:500.29145-0.00045
      27.07 09:500.29476-0.00098
      27.07 08:500.29483+0.00017
      27.07 07:500.29369-0.00019
      27.07 06:500.2934-4.0E-5
      27.07 05:500.29269+0.00024
      27.07 04:500.29443+0.00079
      27.07 03:500.29427-0.00049
      27.07 02:500.29768+0.0008
      27.07 01:500.29817+0.00041
      27.07 00:500.29853-2.0E-5
      26.07 23:500.29877-0.00019
      26.07 22:500.29905+0.00077
      26.07 21:500.29968+0.00017
      26.07 20:500.30012-0.00231
      26.07 19:500.29834-7.0E-5
      26.07 18:500.29886-5.0E-5
      26.07 17:500.29864+0.00057
      26.07 16:500.29694-2.0E-5
      26.07 15:500.29795+4.0E-5
      26.07 14:500.29548-0.00016
      26.07 13:500.29696-0.0003
      26.07 12:500.29303-0.00044
      26.07 11:500.29245+1.0E-5
      26.07 10:500.29249+0.00036
      26.07 09:500.29272-0.00046
      26.07 08:500.2915+0.00176
      26.07 07:500.2892-0.00018
      26.07 06:500.28979+0.00059
      26.07 05:500.28953-7.0E-5
      26.07 04:500.29123+0.00249
      26.07 03:500.28868-
      26.07 02:500.28726-9.0E-5
      26.07 01:500.28753-0.00018
      26.07 00:500.28793-0.00075
      25.07 23:500.28843-0.00019
      25.07 22:500.28844-0.00252
      25.07 21:500.28978-0.0015
      25.07 20:500.2915-0.00024
      25.07 19:500.29044-0.00049
      25.07 18:500.29007-0.00013
      25.07 17:500.2905+0.00126
      25.07 16:500.28974+0.00053
      25.07 15:500.29058-4.0E-5
      25.07 14:500.29195-0.0007
      25.07 13:500.29132+0.00177
      25.07 12:500.29108-0.00111
      25.07 11:500.29162+1.0E-5
      25.07 10:500.2913+2.0E-5
      25.07 09:500.2905+0.0001
      25.07 08:500.29375+7.0E-5
      25.07 07:500.29245+0.0002
      25.07 06:500.28628-0.00087
      25.07 05:500.28698-0.00031
      25.07 04:500.28713+0.00026
      25.07 03:500.28688+0.00031
      25.07 02:500.28838-0.00194
      25.07 01:500.28995-0.00026
      25.07 00:500.29042
    • * на графике представлен средесуточный курс dog (bitcoin) в течение последних 30 дней.
      мин: 0.27513
      макс: 0.30012
      за месяц:
      0.29054  
      Таблица изменений курса dog (bitcoin) : показать
      ДатаКурс+/-
      30.07.20260.29273+0.00425
      29.07.20260.28848-0.00051
      28.07.20260.28899-0.00227
      27.07.20260.29126-0.00396
      26.07.20260.29522+0.00579
      25.07.20260.28943-0.00045
      24.07.20260.28988+0.00183
      23.07.20260.28805-0.00369
      22.07.20260.29174+0.00795
      21.07.20260.28379-0.00065
      20.07.20260.28444-0.00295
      19.07.20260.28739+0.00269
      18.07.20260.2847+0.00038
      17.07.20260.28432-0.00364
      16.07.20260.28796+0.00139
      15.07.20260.28657+0.00403
      14.07.20260.28254-0.00482
      13.07.20260.28736-0.00938
      12.07.20260.29674+0.00143
      11.07.20260.29531+0.00182
      10.07.20260.29349+0.00528
      09.07.20260.28821+0.0048
      08.07.20260.28341-0.01224
      07.07.20260.29565-0.00383
      06.07.20260.29948+0.00371
      05.07.20260.29577-0.00233
      04.07.20260.2981+0.01103
      03.07.20260.28707+0.00697
      02.07.20260.2801+0.00485
      01.07.20260.27525+0.00012
      30.06.20260.27513
    • * на графике представлен средесуточный курс dog (bitcoin) в течение последних 3 месяцев.
      мин: 0.27513
      макс: 0.4218
      за квартал:
        0.29054
      Таблица изменений курса dog (bitcoin) : показать
      ДатаКурс+/-
      30.07.20260.29273+0.00425
      29.07.20260.28848-0.00051
      28.07.20260.28899-0.00227
      27.07.20260.29126-0.00396
      26.07.20260.29522+0.00579
      25.07.20260.28943-0.00045
      24.07.20260.28988+0.00183
      23.07.20260.28805-0.00369
      22.07.20260.29174+0.00795
      21.07.20260.28379-0.00065
      20.07.20260.28444-0.00295
      19.07.20260.28739+0.00269
      18.07.20260.2847+0.00038
      17.07.20260.28432-0.00364
      16.07.20260.28796+0.00139
      15.07.20260.28657+0.00403
      14.07.20260.28254-0.00482
      13.07.20260.28736-0.00938
      12.07.20260.29674+0.00143
      11.07.20260.29531+0.00182
      10.07.20260.29349+0.00528
      09.07.20260.28821+0.0048
      08.07.20260.28341-0.01224
      07.07.20260.29565-0.00383
      06.07.20260.29948+0.00371
      05.07.20260.29577-0.00233
      04.07.20260.2981+0.01103
      03.07.20260.28707+0.00697
      02.07.20260.2801+0.00485
      01.07.20260.27525+0.00012
      30.06.20260.27513-0.00906
      29.06.20260.28419+0.00275
      28.06.20260.28144-0.00328
      27.06.20260.28472-0.0005
      26.06.20260.28522+0.00163
      25.06.20260.28359-0.00683
      24.06.20260.29042+0.00264
      23.06.20260.28778-0.01085
      22.06.20260.29863-0.00039
      21.06.20260.29902+0.00048
      20.06.20260.29854-0.00056
      19.06.20260.2991-0.00479
      18.06.20260.30389-0.00936
      17.06.20260.31325-0.00595
      16.06.20260.3192-0.00567
      15.06.20260.32487+0.00835
      14.06.20260.31652+0.00472
      13.06.20260.3118+0.00892
      12.06.20260.30288+0.00609
      11.06.20260.29679+0.00232
      10.06.20260.29447-0.01201
      09.06.20260.30648-0.00758
      08.06.20260.31406-0.00673
      07.06.20260.32079+0.01854
      06.06.20260.30225+0.00424
      05.06.20260.29801-0.00292
      04.06.20260.30093+0.00062
      03.06.20260.30031-0.00477
      02.06.20260.30508-0.00938
      01.06.20260.31446-0.01734
      31.05.20260.3318+0.01365
      30.05.20260.31815+0.0118
      29.05.20260.30635-0.00099
      28.05.20260.30734-0.0148
      27.05.20260.32214-0.00949
      26.05.20260.33163-0.0065
      25.05.20260.33813-0.00265
      24.05.20260.34078+0.00673
      23.05.20260.33405-0.01453
      22.05.20260.34858-0.00311
      21.05.20260.35169+0.00858
      20.05.20260.34311+0.0079
      19.05.20260.33521+0.0032
      18.05.20260.33201-0.02258
      17.05.20260.35459-0.01297
      16.05.20260.36756-0.02128
      15.05.20260.38884-0.01255
      14.05.20260.40139+0.00025
      13.05.20260.40114-0.00189
      12.05.20260.40303-0.01877
      11.05.20260.4218+0.00742
      10.05.20260.41438+0.00627
      09.05.20260.40811+0.02609
      08.05.20260.38202-0.00202
      07.05.20260.38404+0.00093
      06.05.20260.38311+0.01144
      05.05.20260.37167+0.00314
      04.05.20260.36853+0.00746
      03.05.20260.36107-0.01536
      02.05.20260.37643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.