Курсы криптовалют к Dog (Bitcoin)

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Dog (Bitcoin)

Курс казахстанского тенге (KZT) к Dog (Bitcoin) (DOG)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - DOG / Обратный расчет: курс Dog (Bitcoin) к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно dog (bitcoin), за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.36

макс: 2.4485

за сутки:

2.4432

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	2.4432	+0.0079
24.10 17:40	2.4353	+0.0008
24.10 17:30	2.4345	+0.0141
24.10 17:20	2.4204	+0.0034
24.10 17:10	2.417	+0.0039
24.10 17:03	2.4131	-0.0012
24.10 17:00	2.4143	-0.0038
24.10 16:50	2.4181	-0.0011
24.10 16:40	2.4192	+0.0023
24.10 16:30	2.4169	+0.0015
24.10 16:20	2.4154	-0.0004
24.10 16:10	2.4158	+0.0069
24.10 16:00	2.4089	-0.0007
24.10 15:50	2.4096	+0.0012
24.10 15:40	2.4084	-0.0051
24.10 15:30	2.4135	+0.0005
24.10 15:20	2.413	+0.0032
24.10 15:10	2.4098	-0.0009
24.10 15:03	2.4107	-0.0088
24.10 15:00	2.4195	-0.0015
24.10 14:50	2.421	-0.0165
24.10 14:40	2.4375	-0.0013
24.10 14:30	2.4388	+0.0029
24.10 14:20	2.4359	+0.012
24.10 14:10	2.4239	-0.0061
24.10 14:00	2.43	-0.0006
24.10 13:50	2.4306	-0.0024
24.10 13:40	2.433	+0.0014
24.10 13:30	2.4316	+0.0005
24.10 13:20	2.4311	+0.0029
24.10 13:03	2.4282	-0.0002
24.10 13:00	2.4284	+0.0087
24.10 12:50	2.4197	+0.0027
24.10 12:40	2.417	-0.0005
24.10 12:30	2.4175	-0.0168
24.10 12:20	2.4343	+0.0054
24.10 12:10	2.4289	+0.0033
24.10 12:00	2.4256	-0.0158
24.10 11:50	2.4414	+0.0017
24.10 11:40	2.4397	-0.0007
24.10 11:30	2.4404	+0.0041
24.10 11:20	2.4363	+0.0004
24.10 11:10	2.4359	+0.0003
24.10 11:03	2.4356	-0.0009
24.10 11:00	2.4365	-0.0007
24.10 10:50	2.4372	-0.0018
24.10 10:40	2.439	-0.003
24.10 10:30	2.442	+0.0169
24.10 10:20	2.4251	+0.0111
24.10 10:10	2.414	+0.0075
24.10 10:00	2.4065	+0.0007
24.10 09:50	2.4058	+0.0029
24.10 09:40	2.4029	-0.0214
24.10 09:30	2.4243	-0.0031
24.10 09:20	2.4274	-0.0012
24.10 09:10	2.4286	-0.0002
24.10 09:03	2.4288	-0.0002
24.10 09:00	2.429	-0.0003
24.10 08:50	2.4293	-0.0098
24.10 08:40	2.4391	+0.001
24.10 08:30	2.4381	+0.0001
24.10 08:20	2.438	+0.0005
24.10 08:10	2.4375	-0.001
24.10 08:00	2.4385	+0.0027
24.10 07:50	2.4358	-0.0028
24.10 07:40	2.4386	+0.0045
24.10 07:30	2.4341	+0.0067
24.10 07:20	2.4274	+0.0021
24.10 07:10	2.4253	+0.0016
24.10 07:03	2.4237	-0.0008
24.10 07:00	2.4245	+0.0019
24.10 06:50	2.4226	+0.0021
24.10 06:40	2.4205	-
24.10 06:30	2.4205	+0.0069
24.10 06:20	2.4136	+0.0012
24.10 06:10	2.4124	-0.0051
24.10 06:00	2.4175	-0.0003
24.10 05:50	2.4178	-0.0043
24.10 05:40	2.4221	-0.0183
24.10 05:30	2.4404	+0.0106
24.10 05:20	2.4298	-0.002
24.10 05:10	2.4318	-0.0005
24.10 05:03	2.4323	-0.004
24.10 05:00	2.4363	-0.0013
24.10 04:50	2.4376	+0.0035
24.10 04:40	2.4341	+0.0013
24.10 04:30	2.4328	+0.0032
24.10 04:20	2.4296	-0.0024
24.10 04:10	2.432	+0.0006
24.10 04:00	2.4314	-0.0012
24.10 03:50	2.4326	+0.0006
24.10 03:40	2.432	+0.0001
24.10 03:30	2.4319	-0.0036
24.10 03:20	2.4355	+0.0091
24.10 03:10	2.4264	-0.0029
24.10 03:03	2.4293	-0.0038
24.10 03:00	2.4331	-0.0059
24.10 02:50	2.439	+0.0193
24.10 02:40	2.4197	+0.0001
24.10 02:30	2.4196	-0.0002
24.10 02:20	2.4198	+0.0035
24.10 02:10	2.4163	-0.0126
24.10 02:00	2.4289	+0.0021
24.10 01:50	2.4268	+0.0033
24.10 01:40	2.4235	+0.0168
24.10 01:30	2.4067	+0.001
24.10 01:20	2.4057	-0.0024
24.10 01:10	2.4081	+0.0001
24.10 01:03	2.408	-0.0003
24.10 01:00	2.4083	-0.0023
24.10 00:50	2.4106	+0.006
24.10 00:40	2.4046	+0.0381
24.10 00:30	2.3665	+0.0065
24.10 00:20	2.36	-0.0047
24.10 00:10	2.3647	-0.0104
24.10 00:00	2.3751	-0.0688
23.10 23:50	2.4439	+0.0119
23.10 23:40	2.432	+0.0035
23.10 23:30	2.4285	-0.0001
23.10 23:20	2.4286	-0.0007
23.10 23:10	2.4293	-0.0041
23.10 23:03	2.4334	+0.0012
23.10 23:00	2.4322	+0.0069
23.10 22:50	2.4253	-0.0087
23.10 22:40	2.434	+0.003
23.10 22:30	2.431	-0.0012
23.10 22:20	2.4322	+0.0033
23.10 22:10	2.4289	-0.0175
23.10 22:00	2.4464	+0.0139
23.10 21:50	2.4325	+0.0068
23.10 21:40	2.4257	+0.0003
23.10 21:30	2.4254	+0.0007
23.10 21:20	2.4247	-0.0053
23.10 21:10	2.43	-0.0014
23.10 21:03	2.4314	+0.0005
23.10 21:00	2.4309	-0.0015
23.10 20:50	2.4324	-0.0025
23.10 20:40	2.4349	-0.0011
23.10 20:30	2.436	-0.0117
23.10 20:20	2.4477	-0.0008
23.10 20:10	2.4485	+0.0046
23.10 20:00	2.4439	+0.0027
23.10 19:50	2.4412	+0.0032
23.10 19:40	2.438	-0.0023
23.10 19:30	2.4403	+0.0114
23.10 19:20	2.4289	+0.0014
23.10 19:10	2.4275	+0.0008
23.10 19:03	2.4267	-0.0055
23.10 19:00	2.4322	-0.0011
23.10 18:50	2.4333	+0.0037
23.10 18:40	2.4296	+0.0045
23.10 18:30	2.4251	+0.0002
23.10 18:20	2.4249	+0.0056
23.10 18:10	2.4193	+0.0031
23.10 18:00	2.4162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3383

макс: 2.5017

за неделю:

2.4432

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	2.4432	-0.0038
24.10 16:50	2.4181	-0.0007
24.10 15:50	2.4096	-0.0015
24.10 14:50	2.421	-0.0006
24.10 13:50	2.4306	+0.0087
24.10 12:50	2.4197	-0.0158
24.10 11:50	2.4414	-0.0007
24.10 10:50	2.4372	+0.0007
24.10 09:50	2.4058	-0.0003
24.10 08:50	2.4293	+0.0027
24.10 07:50	2.4358	+0.0019
24.10 06:50	2.4226	-0.0003
24.10 05:50	2.4178	-0.0013
24.10 04:50	2.4376	-0.0012
24.10 03:50	2.4326	-0.0059
24.10 02:50	2.439	+0.0021
24.10 01:50	2.4268	-0.0023
24.10 00:50	2.4106	-0.0688
23.10 23:50	2.4439	+0.0069
23.10 22:50	2.4253	+0.0139
23.10 21:50	2.4325	-0.0015
23.10 20:50	2.4324	+0.0027
23.10 19:50	2.4412	-0.0011
23.10 18:50	2.4333	+0.0092
23.10 17:50	2.407	+0.0019
23.10 16:50	2.3886	-0.0042
23.10 15:50	2.3955	-0.0142
23.10 14:50	2.4199	+0.011
23.10 13:50	2.399	-0.0032
23.10 12:50	2.4005	-0.001
23.10 11:50	2.4093	-0.0047
23.10 10:50	2.3877	-0.0034
23.10 09:50	2.3865	-0.0041
23.10 08:50	2.4019	+0.0042
23.10 07:50	2.3965	-0.0046
23.10 06:50	2.373	+0.0349
23.10 05:50	2.3607	+0.0037
23.10 04:50	2.4066	-0.0126
23.10 03:50	2.4256	-0.0027
23.10 02:50	2.4278	-0.0006
23.10 01:50	2.4397	+0.0511
23.10 00:50	2.3455	+0.0002
22.10 23:50	2.3465	+0.0008
22.10 22:50	2.3395	-0.0122
22.10 21:50	2.3506	+0.0085
22.10 20:50	2.4642	+0.004
22.10 19:50	2.4642	+0.0094
22.10 18:50	2.4404	-0.0297
22.10 17:50	2.4706	+0.0016
22.10 16:50	2.4543	-0.0016
22.10 15:50	2.4682	-0.0005
22.10 14:50	2.4693	+0.0084
22.10 13:50	2.443	+0.0008
22.10 12:50	2.4524	+0.0004
22.10 11:50	2.4449	+0.0001
22.10 10:50	2.4224	-0.0022
22.10 09:50	2.4216	+0.0049
22.10 08:50	2.4042	-0.0036
22.10 07:50	2.3884	-0.0282
22.10 06:50	2.4212	+0.0038
22.10 05:50	2.4165	-
22.10 04:50	2.3986	+0.0002
22.10 03:50	2.4033	+0.035
22.10 02:50	2.3676	+0.0024
22.10 01:50	2.3549	-0.0028
22.10 00:50	2.3583	-0.0072
21.10 23:50	2.3904	+0.006
21.10 22:50	2.3946	+0.0036
21.10 21:50	2.3383	+0.0139
21.10 20:50	2.3655	-0.0283
21.10 19:50	2.3655	-0.0087
21.10 18:50	2.3837	-0.0067
21.10 17:50	2.4291	-0.0039
21.10 16:50	2.4337	+0.0086
21.10 15:50	2.4373	+0.013
21.10 14:50	2.4401	+0.0044
21.10 13:50	2.4319	+0.007
21.10 12:50	2.4217	-0.0091
21.10 11:50	2.441	+0.0095
21.10 10:50	2.4379	+0.0016
21.10 09:50	2.4456	+0.001
21.10 08:50	2.4563	+0.0002
21.10 07:50	2.4465	-0.0111
21.10 06:50	2.4512	-
21.10 05:50	2.4481	-0.0085
21.10 04:50	2.4468	-0.0269
21.10 03:50	2.4509	-0.0014
21.10 02:50	2.4457	+0.006
21.10 01:50	2.4321	+0.0022
21.10 00:50	2.4339	-0.0069
20.10 23:50	2.4395	+0.0036
20.10 22:50	2.4508	-0.0002
20.10 21:50	2.4482	+0.0052
20.10 20:50	2.4544	-0.0006
20.10 19:50	2.4756	-0.0174
20.10 18:50	2.5003	-0.0091
20.10 17:50	2.4288	-0.0064
20.10 16:50	2.4963	-
20.10 15:50	2.4961	-0.0009
20.10 14:50	2.4987	+0.0009
20.10 13:50	2.5017	+0.0001
20.10 12:50	2.4923	-0.0016
20.10 11:50	2.4745	+0.004
20.10 10:50	2.4765	+0.0004
20.10 09:50	2.4472	+0.001
20.10 08:50	2.446	-0.0131
20.10 07:50	2.4416	-0.0014
20.10 06:50	2.4619	+0.0086
20.10 05:50	2.467	+0.0048
20.10 04:50	2.4619	+0.0015
20.10 03:50	2.4488	-0.0083
20.10 02:50	2.4985	+0.0211
20.10 01:50	2.4858	+0.0099
20.10 00:50	2.478	-0.0007
19.10 23:50	2.4911	+0.001
19.10 22:50	2.4743	-0.0065
19.10 21:50	2.4782	+0.0164
19.10 20:50	2.4793	+0.0009
19.10 19:50	2.4676	-0.0012
19.10 18:50	2.4499	+0.0034
19.10 17:50	2.464	+0.0158
19.10 16:50	2.443	-0.0039
19.10 15:50	2.4146	+0.0063
19.10 14:50	2.4055	-
19.10 13:50	2.3968	-0.0101
19.10 12:50	2.4104	+0.0036
19.10 11:50	2.4105	-0.0105
19.10 10:50	2.4319	+0.0103
19.10 09:50	2.4112	-0.0012
19.10 08:50	2.4014	+0.0008
19.10 07:50	2.4156	+0.0063
19.10 06:50	2.4188	+0.0006
19.10 05:50	2.416	-0.0061
19.10 04:50	2.436	+0.0051
19.10 03:50	2.458	+0.0018
19.10 02:50	2.474	-0.0053
19.10 01:50	2.5004	+0.004
19.10 00:50	2.4658	-0.0102
18.10 23:50	2.4767	+0.0012
18.10 22:50	2.4618	+0.0003
18.10 21:50	2.4499	-0.0001
18.10 20:50	2.4559	+0.0109
18.10 19:50	2.4402	-0.0106
18.10 18:50	2.4556	-0.0015
18.10 17:53	2.4535	+0.0006
18.10 16:50	2.456	+0.0037
18.10 15:50	2.4518	+0.0047
18.10 14:50	2.4221	+0.0011
18.10 13:50	2.4166	+0.0061
18.10 12:50	2.4081	+0.0022
18.10 11:50	2.4096	-
18.10 10:50	2.4143	+0.0003
18.10 09:50	2.4203	-0.0009
18.10 08:50	2.4077	-0.0019
18.10 07:50	2.4043	+0.008
18.10 06:50	2.419	-0.0008
18.10 05:50	2.4347	-0.0017
18.10 04:50	2.4395	+0.0017
18.10 03:50	2.4377	-0.0065
18.10 02:50	2.4455	-0.0058
18.10 01:50	2.4451	+0.0024
18.10 00:50	2.4528	+0.0004
17.10 23:50	2.4382	-0.0134
17.10 22:50	2.4432	+0.0009
17.10 21:50	2.4358	-0.0007
17.10 20:50	2.4383	+0.0057
17.10 19:50	2.4329	+0.0016
17.10 18:50	2.415

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.96

макс: 2.5017

за месяц:

2.4432

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.4008	-0.0135
22.10.2026	2.4143	-0.0072
21.10.2026	2.4215	-0.0468
20.10.2026	2.4683	+0.0229
19.10.2026	2.4454	+0.0056
18.10.2026	2.4398	+0.0087
17.10.2026	2.4311	+0.0372
16.10.2026	2.3939	+0.0297
15.10.2026	2.3642	+0.0306
14.10.2026	2.3336	+0.0005
13.10.2026	2.3331	+0.0668
12.10.2026	2.2663	+0.0461
11.10.2026	2.2202	-0.0263
10.10.2026	2.2465	-0.0487
09.10.2026	2.2952	-0.0667
08.10.2026	2.3619	+0.0594
07.10.2026	2.3025	+0.0396
06.10.2026	2.2629	+0.0112
05.10.2026	2.2517	-0.0926
04.10.2026	2.3443	+0.0556
02.10.2026	2.2887	+0.0523
01.10.2026	2.2364	-0.0499
30.09.2026	2.2863	-0.2063
29.09.2026	2.4926	+0.1265
28.09.2026	2.3661	+0.1811
27.09.2026	2.185	+0.075
25.09.2026	2.11	+0.0393
24.09.2026	2.0707	+0.1107
23.09.2026	1.96

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 1.6215

макс: 3.5698

за квартал:

2.4432

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.4008	-0.0135
22.10.2026	2.4143	-0.0072
21.10.2026	2.4215	-0.0468
20.10.2026	2.4683	+0.0229
19.10.2026	2.4454	+0.0056
18.10.2026	2.4398	+0.0087
17.10.2026	2.4311	+0.0372
16.10.2026	2.3939	+0.0297
15.10.2026	2.3642	+0.0306
14.10.2026	2.3336	+0.0005
13.10.2026	2.3331	+0.0668
12.10.2026	2.2663	+0.0461
11.10.2026	2.2202	-0.0263
10.10.2026	2.2465	-0.0487
09.10.2026	2.2952	-0.0667
08.10.2026	2.3619	+0.0594
07.10.2026	2.3025	+0.0396
06.10.2026	2.2629	+0.0112
05.10.2026	2.2517	-0.0926
04.10.2026	2.3443	+0.0556
02.10.2026	2.2887	+0.0523
01.10.2026	2.2364	-0.0499
30.09.2026	2.2863	-0.2063
29.09.2026	2.4926	+0.1265
28.09.2026	2.3661	+0.1811
27.09.2026	2.185	+0.075
25.09.2026	2.11	+0.0393
24.09.2026	2.0707	+0.1107
23.09.2026	1.96	+0.0375
22.09.2026	1.9225	+0.0497
21.09.2026	1.8728	-0.1504
20.09.2026	2.0232	+0.0707
19.09.2026	1.9525	-0.1467
18.09.2026	2.0992	-0.0586
17.09.2026	2.1578	-0.13
16.09.2026	2.2878	+0.1111
15.09.2026	2.1767	+0.1312
14.09.2026	2.0455	-0.1113
13.09.2026	2.1568	-0.0279
12.09.2026	2.1847	+0.046
11.09.2026	2.1387	+0.0686
10.09.2026	2.0701	+0.1482
09.09.2026	1.9219	-0.0946
08.09.2026	2.0165	+0.1383
07.09.2026	1.8782	+0.0811
06.09.2026	1.7971	-0.0009
05.09.2026	1.798	-0.002
04.09.2026	1.8	-0.0151
03.09.2026	1.8151	-0.0552
02.09.2026	1.8703	+0.0387
01.09.2026	1.8316	+0.0145
31.08.2026	1.8171	+0.0458
30.08.2026	1.7713	-0.0578
29.08.2026	1.8291	+0.1049
28.08.2026	1.7242	+0.1027
27.08.2026	1.6215	-0.1273
26.08.2026	1.7488	-1.0278
23.08.2026	2.7766	-0.0767
22.08.2026	2.8533	-0.1115
21.08.2026	2.9648	-0.236
20.08.2026	3.2008	-0.3146
19.08.2026	3.5154	-0.0544
18.08.2026	3.5698	+0.0606
17.08.2026	3.5092	+0.0271
16.08.2026	3.4821	-0.0217
15.08.2026	3.5038	+0.0362
14.08.2026	3.4676	+0.0591
13.08.2026	3.4085	+0.0655
12.08.2026	3.343	+0.0561
11.08.2026	3.2869	+0.0903
10.08.2026	3.1966	-0.1696
09.08.2026	3.3662	-0.0477
08.08.2026	3.4139	+0.012
07.08.2026	3.4019	-0.1078
06.08.2026	3.5097	-0.0355
05.08.2026	3.5452	-0.0023
04.08.2026	3.5475	+0.0352
03.08.2026	3.5123	+0.0316
02.08.2026	3.4807	-0.015
01.08.2026	3.4957	+0.0743
31.07.2026	3.4214	+0.0053
30.07.2026	3.4161	-0.0504
29.07.2026	3.4665	+0.0061
28.07.2026	3.4604	+0.0271
27.07.2026	3.4333	+0.046
26.07.2026	3.3873	-0.0678
25.07.2026	3.4551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот