Курсы криптовалют к Dog (Bitcoin)

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Казахстанский тенге » Dog (Bitcoin)

Курс казахстанского тенге (KZT) к Dog (Bitcoin) (DOG)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор KZT - DOG / Обратный расчет: курс Dog (Bitcoin) к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно dog (bitcoin), за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3778

макс: 3.5035

за сутки:

3.4869

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	3.4869	+0.0002
01.08 03:40	3.4867	-0.0098
01.08 03:30	3.4965	-0.007
01.08 03:20	3.5035	+0.0059
01.08 03:10	3.4976	-0.0001
01.08 03:03	3.4977	+0.0001
01.08 02:50	3.4976	+0.0027
01.08 02:40	3.4949	+0.0036
01.08 02:30	3.4913	-0.0001
01.08 02:20	3.4914	-0.0056
01.08 02:10	3.497	+0.0011
01.08 02:00	3.4959	+0.0042
01.08 01:50	3.4917	+0.0047
01.08 01:40	3.487	-0.0031
01.08 01:30	3.4901	-0.0043
01.08 01:20	3.4944	+0.0113
01.08 01:10	3.4831	-0.0033
01.08 01:03	3.4864	-0.0009
01.08 01:00	3.4873	+0.002
01.08 00:50	3.4853	-0.0032
01.08 00:40	3.4885	+0.0196
01.08 00:30	3.4689	+0.0004
01.08 00:20	3.4685	+0.0039
01.08 00:10	3.4646	+0.0013
01.08 00:00	3.4633	+0.01
31.07 23:50	3.4533	+0.0101
31.07 23:40	3.4432	+0.0011
31.07 23:30	3.4421	+0.0023
31.07 23:20	3.4398	-0.0017
31.07 23:10	3.4415	-0.0004
31.07 23:03	3.4419	-0.0005
31.07 23:00	3.4424	-0.0066
31.07 22:50	3.449	+0.0121
31.07 22:40	3.4369	-0.0007
31.07 22:30	3.4376	-0.005
31.07 22:20	3.4426	-0.004
31.07 22:10	3.4466	-0.0028
31.07 22:00	3.4494	-0.001
31.07 21:50	3.4504	-0.0004
31.07 21:40	3.4508	-0.0071
31.07 21:30	3.4579	+0.0056
31.07 21:20	3.4523	+0.008
31.07 21:10	3.4443	+0.0022
31.07 21:03	3.4421	-0.0018
31.07 21:00	3.4439	+0.001
31.07 20:50	3.4429	-0.0166
31.07 20:40	3.4595	+0.0001
31.07 20:30	3.4594	-0.001
31.07 20:20	3.4604	-0.0013
31.07 20:10	3.4617	+0.0015
31.07 20:00	3.4602	+0.0011
31.07 19:50	3.4591	+0.0005
31.07 19:40	3.4586	-0.0042
31.07 19:30	3.4628	-0.0018
31.07 19:20	3.4646	+0.0073
31.07 19:10	3.4573	-0.0052
31.07 19:03	3.4625	+0.0003
31.07 19:00	3.4622	+0.0021
31.07 18:50	3.4601	-0.0023
31.07 18:40	3.4624	-0.004
31.07 18:30	3.4664	+0.0045
31.07 18:20	3.4619	-0.0004
31.07 18:10	3.4623	-0.0107
31.07 18:00	3.473	-0.0061
31.07 17:50	3.4791	+0.0222
31.07 17:40	3.4569	+0.0008
31.07 17:30	3.4561	-0.0001
31.07 17:20	3.4562	+0.003
31.07 17:10	3.4532	-0.0264
31.07 17:03	3.4796	+0.0061
31.07 17:00	3.4735	+0.0091
31.07 16:50	3.4644	+0.0099
31.07 16:40	3.4545	+0.0005
31.07 16:30	3.454	+0.0367
31.07 16:20	3.4173	+0.0127
31.07 16:10	3.4046	+0.0024
31.07 16:00	3.4022	+0.0014
31.07 15:50	3.4008	+0.0002
31.07 15:40	3.4006	-
31.07 15:30	3.4006	+0.0005
31.07 15:28	3.4001	-
31.07 15:28	3.4001	-0.0008
31.07 15:10	3.4009	-0.0017
31.07 15:04	3.4026	+0.0003
31.07 15:00	3.4023	-0.0041
31.07 14:50	3.4064	+0.0013
31.07 14:40	3.4051	-0.0012
31.07 14:30	3.4063	+0.0062
31.07 14:20	3.4001	+0.0007
31.07 14:10	3.3994	-0.0193
31.07 14:00	3.4187	-0.0015
31.07 13:50	3.4202	+0.0009
31.07 13:40	3.4193	+0.0163
31.07 13:30	3.403	-0.0115
31.07 13:20	3.4145	+0.0118
31.07 13:10	3.4027	-0.0002
31.07 13:03	3.4029	-0.0007
31.07 13:00	3.4036	-
31.07 12:50	3.4036	+0.0021
31.07 12:40	3.4015	-0.0048
31.07 12:30	3.4063	+0.0044
31.07 12:20	3.4019	-0.004
31.07 12:10	3.4059	+0.0009
31.07 12:00	3.405	+0.0024
31.07 11:50	3.4026	+0.0025
31.07 11:40	3.4001	+0.0023
31.07 11:30	3.3978	+0.0045
31.07 11:20	3.3933	-0.0004
31.07 11:10	3.3937	-0.0004
31.07 11:03	3.3941	-
31.07 11:00	3.3941	-0.0024
31.07 10:50	3.3965	-0.0002
31.07 10:40	3.3967	-0.0002
31.07 10:30	3.3969	+0.0007
31.07 10:20	3.3962	+0.0012
31.07 10:10	3.395	+0.0082
31.07 10:00	3.3868	-0.0069
31.07 09:50	3.3937	+0.006
31.07 09:40	3.3877	-0.0002
31.07 09:30	3.3879	+0.001
31.07 09:20	3.3869	+0.0005
31.07 09:10	3.3864	-0.0003
31.07 09:03	3.3867	-
31.07 09:00	3.3867	+0.0016
31.07 08:50	3.3851	+0.0016
31.07 08:40	3.3835	-0.0005
31.07 08:30	3.384	-0.0061
31.07 08:20	3.3901	+0.0003
31.07 08:10	3.3898	+0.0004
31.07 08:00	3.3894	-0.0011
31.07 07:50	3.3905	-0.0014
31.07 07:40	3.3919	-0.001
31.07 07:30	3.3929	-0.0001
31.07 07:20	3.393	-
31.07 07:10	3.393	-0.0004
31.07 07:03	3.3934	-0.0004
31.07 07:00	3.3938	-
31.07 06:50	3.3938	-0.0004
31.07 06:40	3.3942	-
31.07 06:30	3.3942	+0.0007
31.07 06:20	3.3935	+0.0021
31.07 06:10	3.3914	-0.0028
31.07 06:00	3.3942	+0.0121
31.07 05:50	3.3821	-0.0016
31.07 05:40	3.3837	+0.001
31.07 05:30	3.3827	-0.0004
31.07 05:20	3.3831	-0.0013
31.07 05:10	3.3844	+0.0034
31.07 05:03	3.381	+0.0003
31.07 05:00	3.3807	-0.0008
31.07 04:50	3.3815	-0.0007
31.07 04:45	3.3822	-0.0115
31.07 04:30	3.3937	+0.0159
31.07 04:20	3.3778	-0.0006
31.07 04:10	3.3784	-0.0074
31.07 04:00	3.3858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.332

макс: 3.5035

за неделю:

3.4869

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	3.4869	+0.0001
01.08 02:50	3.4976	+0.0042
01.08 01:50	3.4917	+0.002
01.08 00:50	3.4853	+0.01
31.07 23:50	3.4533	-0.0066
31.07 22:50	3.449	-0.001
31.07 21:50	3.4504	+0.001
31.07 20:50	3.4429	+0.0011
31.07 19:50	3.4591	+0.0021
31.07 18:50	3.4601	-0.0061
31.07 17:50	3.4791	+0.0091
31.07 16:50	3.4644	+0.0014
31.07 15:50	3.4008	-0.0041
31.07 14:50	3.4064	-0.0015
31.07 13:50	3.4202	-
31.07 12:50	3.4036	+0.0024
31.07 11:50	3.4026	-0.0024
31.07 10:50	3.3965	-0.0069
31.07 09:50	3.3937	+0.0016
31.07 08:50	3.3851	-0.0011
31.07 07:50	3.3905	-
31.07 06:50	3.3938	+0.0121
31.07 05:50	3.3821	-0.0008
31.07 04:50	3.3815	-0.0059
31.07 03:50	3.3917	-0.0002
31.07 02:50	3.4015	-0.0011
31.07 01:50	3.4113	+0.0013
31.07 00:50	3.4025	-0.0021
30.07 23:50	3.3926	-0.0013
30.07 22:50	3.4117	+0.0013
30.07 21:50	3.4046	+0.005
30.07 20:50	3.3869	-0.0167
30.07 19:50	3.4054	+0.0013
30.07 18:50	3.4038	+0.0068
30.07 17:50	3.3925	+0.0002
30.07 16:50	3.38	-0.0003
30.07 15:50	3.3712	+0.0034
30.07 14:50	3.3729	-0.055
30.07 13:50	3.4522	-0.0013
30.07 12:50	3.4567	+0.0047
30.07 11:50	3.4622	+0.0024
30.07 10:50	3.4679	+0.0404
30.07 08:40	3.4264	-0.0003
30.07 07:50	3.4302	-0.0037
30.07 06:50	3.4344	+0.0047
30.07 05:50	3.4322	+0.0105
30.07 04:50	3.4046	+0.0067
30.07 03:50	3.4187	-0.007
30.07 02:50	3.4433	-0.0013
30.07 01:50	3.4385	-0.0055
30.07 00:50	3.4417	+0.0026
29.07 23:50	3.4294	-0.0042
29.07 22:50	3.4282	+0.0116
29.07 21:50	3.431	+0.0038
29.07 20:50	3.5035	+0.0153
29.07 19:50	3.5	+0.005
29.07 18:50	3.4962	+0.0007
29.07 17:50	3.4803	+0.0024
29.07 16:50	3.4808	-0.0023
29.07 15:50	3.4909	+0.0025
29.07 14:50	3.4937	-0.0018
29.07 13:50	3.4916	+0.0021
29.07 12:50	3.4813	-0.0023
29.07 11:50	3.476	+0.0002
29.07 10:50	3.47	-0.0004
29.07 09:50	3.4658	-0.0053
29.07 08:50	3.4758	+0.001
29.07 07:50	3.4508	-0.0037
29.07 06:50	3.4506	+0.0023
29.07 05:50	3.4474	+0.0039
29.07 04:50	3.4288	-0.0032
29.07 03:50	3.433	-0.0079
29.07 02:50	3.4529	-0.0026
29.07 01:50	3.4599	-0.0003
29.07 00:50	3.4586	+0.0007
28.07 23:50	3.4732	-0.0002
28.07 22:50	3.4712	-0.0007
28.07 21:50	3.488	-0.0068
28.07 20:50	3.4974	-0.0064
28.07 19:50	3.4983	+0.0007
28.07 18:50	3.4943	-0.0043
28.07 17:50	3.4862	+0.0038
28.07 16:50	3.4843	+0.0009
28.07 15:50	3.4817	-0.0087
28.07 14:50	3.4411	+0.0036
28.07 13:50	3.4433	-0.0053
28.07 12:50	3.4758	+0.0129
28.07 11:50	3.464	-0.0019
28.07 10:50	3.4608	-0.009
28.07 09:50	3.4369	-0.006
28.07 08:50	3.4402	-0.0036
28.07 07:50	3.4449	-0.0016
28.07 06:50	3.4624	+0.0031
28.07 05:50	3.4646	-0.0055
28.07 04:50	3.4614	+0.0012
28.07 03:50	3.4611	-0.0013
28.07 02:50	3.4652	+0.0041
28.07 01:50	3.463	-0.0058
28.07 00:50	3.4168	+0.0025
27.07 23:50	3.4632	-0.0014
27.07 22:50	3.474	-0.0035
27.07 21:50	3.4808	+0.0155
27.07 20:50	3.4541	-0.0051
27.07 19:50	3.4512	+0.0011
27.07 18:50	3.4575	+0.0006
27.07 17:50	3.4358	-0.0093
27.07 16:50	3.4424	-0.0037
27.07 15:50	3.4524	+0.0061
27.07 14:50	3.4407	+0.0184
27.07 13:50	3.4132	-0.0067
27.07 12:50	3.4246	-0.0074
27.07 11:50	3.427	-0.0049
27.07 10:50	3.4311	+0.0052
27.07 09:50	3.3926	+0.0114
27.07 08:50	3.3917	-0.0019
27.07 07:50	3.4049	+0.0022
27.07 06:50	3.4083	+0.0005
27.07 05:50	3.4166	-0.0027
27.07 04:50	3.3964	-0.0092
27.07 03:50	3.3983	+0.0055
27.07 02:50	3.3593	-0.0089
27.07 01:50	3.3538	-0.0046
27.07 00:50	3.3498	+0.0002
26.07 23:50	3.3471	+0.0021
26.07 22:50	3.344	-0.0085
26.07 21:50	3.3369	-0.0019
26.07 20:50	3.332	+0.0261
26.07 19:50	3.3519	+0.0007
26.07 18:50	3.3461	+0.0006
26.07 17:50	3.3485	-0.0065
26.07 16:50	3.3677	+0.0002
26.07 15:50	3.3563	-0.0005
26.07 14:50	3.3843	+0.0018
26.07 13:50	3.3675	+0.0036
26.07 12:50	3.4126	+0.0051
26.07 11:50	3.4194	-0.0001
26.07 10:50	3.4189	-0.0042
26.07 09:50	3.4163	+0.0054
26.07 08:50	3.4305	-0.0209
26.07 07:50	3.4578	+0.0022
26.07 06:50	3.4507	-0.0069
26.07 05:50	3.4538	+0.0008
26.07 04:50	3.4337	-0.0296
26.07 03:50	3.464	-0.0001
26.07 02:50	3.4812	+0.0011
26.07 01:50	3.4779	+0.0021
26.07 00:50	3.4731	+0.009
25.07 23:50	3.4671	+0.0023
25.07 22:50	3.467	+0.0303
25.07 21:50	3.4509	+0.0177
25.07 20:50	3.4306	+0.0029
25.07 19:50	3.443	+0.0059
25.07 18:50	3.4474	+0.0015
25.07 17:50	3.4423	-0.0149
25.07 16:50	3.4513	-0.0061
25.07 15:50	3.4413	+0.0004
25.07 14:50	3.4253	+0.0083
25.07 13:50	3.4326	-0.0208
25.07 12:50	3.4355	+0.0131
25.07 11:50	3.4291	-0.0002
25.07 10:50	3.4329	-0.0003
25.07 09:50	3.4424	-0.0012
25.07 08:50	3.4043	-0.0008
25.07 07:50	3.4193	-0.0024
25.07 06:50	3.4931	+0.0107
25.07 05:50	3.4845	+0.0038
25.07 04:50	3.4827	-0.0032
25.07 03:50	3.4858

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 3.332

макс: 3.6331

за месяц:

3.4869

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	3.4214	+0.0053
30.07.2026	3.4161	-0.0504
29.07.2026	3.4665	+0.0061
28.07.2026	3.4604	+0.0271
27.07.2026	3.4333	+0.046
26.07.2026	3.3873	-0.0678
25.07.2026	3.4551	+0.0054
24.07.2026	3.4497	-0.022
23.07.2026	3.4717	+0.044
22.07.2026	3.4277	-0.0961
21.07.2026	3.5238	+0.0081
20.07.2026	3.5157	+0.0361
19.07.2026	3.4796	-0.0329
18.07.2026	3.5125	-0.0046
17.07.2026	3.5171	+0.0444
16.07.2026	3.4727	-0.0168
15.07.2026	3.4895	-0.0499
14.07.2026	3.5394	+0.0594
13.07.2026	3.48	+0.11
12.07.2026	3.37	-0.0162
11.07.2026	3.3862	-0.021
10.07.2026	3.4072	-0.0625
09.07.2026	3.4697	-0.0588
08.07.2026	3.5285	+0.1461
07.07.2026	3.3824	+0.0433
06.07.2026	3.3391	-0.0419
05.07.2026	3.381	+0.0264
04.07.2026	3.3546	-0.1289
03.07.2026	3.4835	-0.0867
02.07.2026	3.5702	-0.0629
01.07.2026	3.6331

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 2.3708

макс: 3.6346

за квартал:

3.4869

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	3.4214	+0.0053
30.07.2026	3.4161	-0.0504
29.07.2026	3.4665	+0.0061
28.07.2026	3.4604	+0.0271
27.07.2026	3.4333	+0.046
26.07.2026	3.3873	-0.0678
25.07.2026	3.4551	+0.0054
24.07.2026	3.4497	-0.022
23.07.2026	3.4717	+0.044
22.07.2026	3.4277	-0.0961
21.07.2026	3.5238	+0.0081
20.07.2026	3.5157	+0.0361
19.07.2026	3.4796	-0.0329
18.07.2026	3.5125	-0.0046
17.07.2026	3.5171	+0.0444
16.07.2026	3.4727	-0.0168
15.07.2026	3.4895	-0.0499
14.07.2026	3.5394	+0.0594
13.07.2026	3.48	+0.11
12.07.2026	3.37	-0.0162
11.07.2026	3.3862	-0.021
10.07.2026	3.4072	-0.0625
09.07.2026	3.4697	-0.0588
08.07.2026	3.5285	+0.1461
07.07.2026	3.3824	+0.0433
06.07.2026	3.3391	-0.0419
05.07.2026	3.381	+0.0264
04.07.2026	3.3546	-0.1289
03.07.2026	3.4835	-0.0867
02.07.2026	3.5702	-0.0629
01.07.2026	3.6331	-0.0015
30.06.2026	3.6346	+0.1158
29.06.2026	3.5188	-0.0344
28.06.2026	3.5532	+0.041
27.06.2026	3.5122	+0.0061
26.06.2026	3.5061	-0.0201
25.06.2026	3.5262	+0.0829
24.06.2026	3.4433	-0.0316
23.06.2026	3.4749	+0.1263
22.06.2026	3.3486	+0.0043
21.06.2026	3.3443	-0.0054
20.06.2026	3.3497	+0.0063
19.06.2026	3.3434	+0.0528
18.06.2026	3.2906	+0.0982
17.06.2026	3.1924	+0.0596
16.06.2026	3.1328	+0.0547
15.06.2026	3.0781	-0.0813
14.06.2026	3.1594	-0.0477
13.06.2026	3.2071	-0.0945
12.06.2026	3.3016	-0.0678
11.06.2026	3.3694	-0.0265
10.06.2026	3.3959	+0.1331
09.06.2026	3.2628	+0.0787
08.06.2026	3.1841	+0.0668
07.06.2026	3.1173	-0.1913
06.06.2026	3.3086	-0.047
05.06.2026	3.3556	+0.0326
04.06.2026	3.323	-0.0069
03.06.2026	3.3299	+0.0521
02.06.2026	3.2778	+0.0977
01.06.2026	3.1801	+0.1663
31.05.2026	3.0138	-0.1293
30.05.2026	3.1431	-0.1211
29.05.2026	3.2642	+0.0105
28.05.2026	3.2537	+0.1494
27.05.2026	3.1043	+0.0889
26.05.2026	3.0154	+0.0579
25.05.2026	2.9575	+0.0231
24.05.2026	2.9344	-0.0592
23.05.2026	2.9936	+0.1248
22.05.2026	2.8688	+0.0254
21.05.2026	2.8434	-0.0711
20.05.2026	2.9145	-0.0687
19.05.2026	2.9832	-0.0287
18.05.2026	3.0119	+0.1917
17.05.2026	2.8202	+0.0995
16.05.2026	2.7207	+0.1489
15.05.2026	2.5718	+0.0805
14.05.2026	2.4913	-0.0016
13.05.2026	2.4929	+0.0117
12.05.2026	2.4812	+0.1104
11.05.2026	2.3708	-0.0424
10.05.2026	2.4132	-0.0371
09.05.2026	2.4503	-0.1674
08.05.2026	2.6177	+0.0138
07.05.2026	2.6039	-0.0063
06.05.2026	2.6102	-0.0804
05.05.2026	2.6906	-0.0229
04.05.2026	2.7135	-0.056
03.05.2026	2.7695	+0.113
02.05.2026	2.6565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот