Курсы криптовалют к Dohrnii

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Курс Dohrnii (DHN) к доллару (USD)

Обновлено: 31.07.2026 03:40:02
Стоимость Dohrnii (DHN) на текущий момент составляет 3.0903 USD, а общий объем торгов за 24 часа – 327 488 USD. Рыночная капитализация составляет 52 767 034 USD. За последние 24 часа курс Dohrnii относительно доллара вырос на +0.1%. Изменение за неделю составило -1.05%.


	=
Калькулятор DHN - USD / Обратный расчет: курс доллара к Dohrnii

Покупать DHN?Продавать DHN?

50%

Графики

Динамика изменения курса dohrnii относительно доллара, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0677

макс: 3.1056

за сутки:

3.0903

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 03:40	3.0903	-0.003
31.07 03:30	3.0933	-0.0005
31.07 03:20	3.0938	-0.0018
31.07 03:10	3.0956	-0.0024
31.07 03:03	3.098	-
31.07 03:00	3.098	+0.0002
31.07 02:50	3.0978	-0.0002
31.07 02:40	3.098	-0.0001
31.07 02:30	3.0981	-0.0002
31.07 02:20	3.0983	-0.0022
31.07 02:10	3.1005	+0.0001
31.07 02:00	3.1004	+0.001
31.07 01:50	3.0994	+0.0003
31.07 01:40	3.0991	+0.0001
31.07 01:30	3.099	+0.0015
31.07 01:20	3.0975	+0.0016
31.07 01:10	3.0959	-0.0034
31.07 01:03	3.0993	-0.0001
31.07 01:00	3.0994	+0.0009
31.07 00:50	3.0985	+0.0023
31.07 00:40	3.0962	-0.0009
31.07 00:30	3.0971	-0.0005
31.07 00:20	3.0976	-0.0009
31.07 00:10	3.0985	+0.0024
31.07 00:00	3.0961	-0.0022
30.07 23:50	3.0983	-0.0013
30.07 23:40	3.0996	-0.0035
30.07 23:30	3.1031	+0.0001
30.07 23:20	3.103	+0.0009
30.07 23:10	3.1021	+0.0012
30.07 23:03	3.1009	-
30.07 23:00	3.1009	-0.0012
30.07 22:50	3.1021	-0.0011
30.07 22:40	3.1032	-0.0004
30.07 22:30	3.1036	+0.0058
30.07 22:20	3.0978	+0.004
30.07 22:10	3.0938	+0.0005
30.07 22:00	3.0933	-0.0033
30.07 21:50	3.0966	-0.0016
30.07 21:40	3.0982	+0.0018
30.07 21:30	3.0964	-0.0011
30.07 21:20	3.0975	-
30.07 21:10	3.0975	+0.0019
30.07 21:03	3.0956	-
30.07 21:00	3.0956	-0.0018
30.07 20:50	3.0974	+0.0032
30.07 20:40	3.0942	-0.0029
30.07 20:30	3.0971	-
30.07 20:20	3.0971	-0.0021
30.07 20:10	3.0992	+0.0001
30.07 20:00	3.0991	+0.0007
30.07 19:50	3.0984	-0.0033
30.07 19:40	3.1017	-0.0039
30.07 19:30	3.1056	+0.0027
30.07 19:20	3.1029	+0.0003
30.07 19:10	3.1026	+0.0042
30.07 19:03	3.0984	-0.0002
30.07 19:00	3.0986	+0.0015
30.07 18:50	3.0971	+0.0048
30.07 18:40	3.0923	+0.0086
30.07 18:30	3.0837	+0.0005
30.07 18:20	3.0832	-0.0098
30.07 18:10	3.093	-0.0003
30.07 18:00	3.0933	-0.0069
30.07 17:50	3.1002	+0.0099
30.07 17:40	3.0903	+0.0044
30.07 17:30	3.0859	-0.0046
30.07 17:20	3.0905	-0.0064
30.07 17:10	3.0969	+0.0022
30.07 17:03	3.0947	-
30.07 17:00	3.0947	+0.0079
30.07 16:50	3.0868	+0.0101
30.07 16:40	3.0767	-0.0018
30.07 16:30	3.0785	+0.0029
30.07 16:20	3.0756	+0.0021
30.07 16:10	3.0735	+0.0011
30.07 16:00	3.0724	-0.0048
30.07 15:50	3.0772	+0.0012
30.07 15:40	3.076	-0.0033
30.07 15:30	3.0793	-0.0008
30.07 15:20	3.0801	+0.0004
30.07 15:10	3.0797	+0.0019
30.07 15:03	3.0778	-
30.07 15:00	3.0778	+0.0006
30.07 14:50	3.0772	-0.0198
30.07 14:40	3.097	-0.0016
30.07 14:30	3.0986	-0.0019
30.07 14:20	3.1005	+0.0024
30.07 14:10	3.0981	-0.0019
30.07 14:00	3.1	-0.0005
30.07 13:50	3.1005	+0.0034
30.07 13:40	3.0971	+0.0007
30.07 13:30	3.0964	+0.007
30.07 13:20	3.0894	+0.0002
30.07 13:10	3.0892	+0.002
30.07 13:03	3.0872	-0.0017
30.07 13:00	3.0889	+0.0004
30.07 12:50	3.0885	-0.0012
30.07 12:40	3.0897	-0.0004
30.07 12:30	3.0901	+0.0008
30.07 12:20	3.0893	-
30.07 12:10	3.0893	+0.0035
30.07 12:03	3.0858	-0.0001
30.07 12:00	3.0859	-0.0027
30.07 11:50	3.0886	+0.0027
30.07 11:40	3.0859	+0.0003
30.07 11:30	3.0856	+0.0068
30.07 11:20	3.0788	+0.0053
30.07 11:10	3.0735	+0.0003
30.07 11:00	3.0732	+0.0041
30.07 10:50	3.0691	-0.0026
30.07 10:40	3.0717	-0.0038
30.07 10:30	3.0755	+0.0004
30.07 10:20	3.0751	+0.0012
30.07 10:10	3.0739	+0.0062
30.07 10:03	3.0677	-0.001
30.07 10:00	3.0687	-0.0055
30.07 08:40	3.0742	+0.0005
30.07 08:30	3.0737	-0.0007
30.07 08:20	3.0744	-0.0011
30.07 08:10	3.0755	-
30.07 08:03	3.0755	-
30.07 08:00	3.0755	-0.0019
30.07 07:50	3.0774	-0.0017
30.07 07:40	3.0791	-0.0006
30.07 07:30	3.0797	-0.0004
30.07 07:20	3.0801	-0.0026
30.07 07:10	3.0827	-0.0007
30.07 07:00	3.0834	+0.0038
30.07 06:50	3.0796	-0.0002
30.07 06:40	3.0798	-0.0027
30.07 06:30	3.0825	-0.0081
30.07 06:20	3.0906	-0.0004
30.07 06:10	3.091	+0.0028
30.07 06:03	3.0882	-0.0069
30.07 06:00	3.0951	-0.0004
30.07 05:50	3.0955	-0.0004
30.07 05:40	3.0959	-0.0034
30.07 05:30	3.0993	-0.0012
30.07 05:20	3.1005	-0.0041
30.07 05:10	3.1046	-
30.07 05:00	3.1046	-0.0003
30.07 04:50	3.1049	+0.0012
30.07 04:40	3.1037	+0.0065
30.07 04:30	3.0972	-0.005
30.07 04:20	3.1022	+0.0003
30.07 04:10	3.1019	+0.0144
30.07 04:03	3.0875	+0.0003
30.07 04:00	3.0872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0102

макс: 3.1456

за неделю:

3.0903

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
31.07 03:40	3.0903	+0.0002
31.07 02:50	3.0978	+0.001
31.07 01:50	3.0994	+0.0009
31.07 00:50	3.0985	-0.0022
30.07 23:50	3.0983	-0.0012
30.07 22:50	3.1021	-0.0033
30.07 21:50	3.0966	-0.0018
30.07 20:50	3.0974	+0.0007
30.07 19:50	3.0984	+0.0015
30.07 18:50	3.0971	-0.0069
30.07 17:50	3.1002	+0.0079
30.07 16:50	3.0868	-0.0048
30.07 15:50	3.0772	+0.0006
30.07 14:50	3.0772	-0.0005
30.07 13:50	3.1005	+0.0004
30.07 12:50	3.0885	-0.0027
30.07 11:50	3.0886	+0.0041
30.07 10:50	3.0691	-0.0055
30.07 08:40	3.0742	-0.0019
30.07 07:50	3.0774	+0.0038
30.07 06:50	3.0796	-0.0004
30.07 05:50	3.0955	-0.0003
30.07 04:50	3.1049	+0.0006
30.07 03:50	3.0866	-0.0022
30.07 02:50	3.1029	+0.0074
30.07 01:50	3.0942	+0.0003
30.07 00:50	3.0838	-0.0012
29.07 23:50	3.0861	-0.0093
29.07 22:50	3.0883	+0.0306
29.07 21:50	3.081	-0.0012
29.07 20:50	3.0712	+0.0049
29.07 19:50	3.0513	+0.0004
29.07 18:50	3.0284	+0.0023
29.07 17:50	3.0215	-0.0022
29.07 16:50	3.0258	+0.0006
29.07 15:50	3.0285	+0.0009
29.07 14:50	3.0332	-0.0005
29.07 13:50	3.0292	+0.0013
29.07 12:50	3.0313	+0.0007
29.07 11:50	3.0313	-0.0022
29.07 10:50	3.0353	-0.0007
29.07 09:50	3.0303	-0.0025
29.07 08:50	3.0248	+0.0004
29.07 07:50	3.0168	-0.0019
29.07 06:50	3.0147	-0.0012
29.07 05:50	3.0172	-0.0006
29.07 04:50	3.0107	-0.0029
29.07 03:50	3.0102	+0.0027
29.07 02:50	3.0544	+0.0002
29.07 01:50	3.0516	-0.0009
29.07 00:50	3.0629	-0.001
28.07 23:50	3.0604	+0.0008
28.07 22:50	3.0581	-0.0024
28.07 21:50	3.0582	-0.0022
28.07 20:50	3.0617	-0.002
28.07 19:50	3.0691	+0.0047
28.07 18:50	3.0688	+0.0008
28.07 17:50	3.0553	-0.0025
28.07 16:50	3.0601	-0.0022
28.07 15:50	3.0648	-0.0011
28.07 14:50	3.0597	+0.003
28.07 13:50	3.0563	-0.0015
28.07 12:50	3.062	-
28.07 11:50	3.0709	-0.0015
28.07 10:50	3.0757	-0.0009
28.07 09:50	3.0762	+0.0029
28.07 08:50	3.0686	-0.0025
28.07 07:50	3.073	+0.0004
28.07 06:50	3.0741	-0.0018
28.07 05:50	3.0705	-0.0014
28.07 04:50	3.0731	-0.0031
28.07 03:50	3.0854	-0.0002
28.07 02:50	3.0915	-0.0001
28.07 01:50	3.0934	-0.0003
28.07 00:50	3.0948	-0.0012
27.07 23:50	3.0962	-0.0008
27.07 22:50	3.1038	+0.0016
27.07 21:50	3.0961	+0.0017
27.07 20:50	3.0949	-0.0017
27.07 19:50	3.1047	+0.0026
27.07 18:50	3.0943	+0.0027
27.07 17:50	3.089	-0.0101
27.07 16:50	3.1043	-0.0003
27.07 15:50	3.1022	-0.0013
27.07 14:50	3.1104	-0.0001
27.07 13:50	3.1135	+0.0024
27.07 12:50	3.1096	+0.0029
27.07 11:50	3.1064	-0.0021
27.07 10:50	3.1424	-0.0019
27.07 09:50	3.1438	+0.0022
27.07 08:50	3.1345	-0.0013
27.07 07:50	3.139	-0.0003
27.07 06:50	3.1375	-0.0002
27.07 05:50	3.141	+0.0029
27.07 04:50	3.1456	+0.0036
27.07 03:50	3.1435	+0.0027
27.07 02:50	3.1365	-0.0007
27.07 01:50	3.1392	-0.0003
27.07 00:50	3.1272	+0.0002
26.07 23:50	3.1214	-0.0005
26.07 22:50	3.1209	-
26.07 21:50	3.1211	-0.0003
26.07 20:50	3.1217	-0.0012
26.07 19:50	3.1233	-0.0003
26.07 18:50	3.1209	+0.0006
26.07 17:50	3.1189	-0.0002
26.07 16:50	3.1192	+0.0005
26.07 15:50	3.1176	+0.0003
26.07 14:50	3.1176	+0.0005
26.07 13:50	3.1185	+0.0001
26.07 12:50	3.1168	+0.0001
26.07 11:50	3.1169	-0.0002
26.07 10:50	3.1159	+0.0005
26.07 09:50	3.1153	+0.0015
26.07 08:50	3.1156	+0.0004
26.07 07:50	3.1165	+0.0003
26.07 06:50	3.1154	-0.0001
26.07 05:50	3.1278	-
26.07 04:50	3.1269	+0.0002
26.07 03:50	3.1269	-
26.07 02:50	3.128	-0.0002
26.07 01:50	3.1287	-0.0003
26.07 00:50	3.1279	+0.001
25.07 23:50	3.1265	-0.0001
25.07 22:50	3.1269	+0.0001
25.07 21:50	3.1283	+0.0001
25.07 20:50	3.1266	-0.0002
25.07 19:50	3.1269	+0.0005
25.07 18:50	3.1262	+0.0008
25.07 17:50	3.1257	-
25.07 16:50	3.1257	+0.0001
25.07 15:50	3.125	-0.0091
25.07 14:50	3.1247	+0.0013
25.07 13:50	3.1233	-
25.07 12:50	3.1248	-
25.07 11:50	3.1249	-0.0005
25.07 10:50	3.1253	-0.0005
25.07 09:50	3.1257	+0.0001
25.07 08:50	3.1252	-0.0004
25.07 07:50	3.1254	-0.0002
25.07 06:50	3.1255	-
25.07 05:50	3.066	+0.0007
25.07 04:50	3.0616	+0.0017
25.07 03:50	3.0551	+0.002
25.07 02:50	3.0489	+0.0014
25.07 01:50	3.0433	+0.0007
25.07 00:50	3.126	-0.001
24.07 23:50	3.1251	-0.0017
24.07 22:50	3.1272	-0.001
24.07 21:50	3.1262	-0.0008
24.07 20:50	3.1343	-0.0004
24.07 19:50	3.1346	+0.0021
24.07 18:50	3.1382	+0.0023
24.07 17:50	3.1301	+0.0036
24.07 16:50	3.1208	-0.0022
24.07 15:50	3.1236	-0.0005
24.07 14:50	3.1241	-0.001
24.07 13:50	3.1267	+0.0002
24.07 12:50	3.1243	+0.0016
24.07 11:50	3.1222	-0.0014
24.07 10:50	3.1201	+0.0016
24.07 09:50	3.1099	-0.0003
24.07 08:50	3.1037	-0.0017
24.07 07:50	3.1065	-0.002
24.07 06:50	3.1085	-0.0086
24.07 05:50	3.1143	-0.0029
24.07 04:50	3.1232

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 3.0102

макс: 3.8317

за месяц:

3.0903

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	3.091	+0.0446
29.07.2026	3.0464	-0.0174
28.07.2026	3.0638	-0.0482
27.07.2026	3.112	-0.0101
26.07.2026	3.1221	+0.0022
25.07.2026	3.1199	+0.0068
24.07.2026	3.1131	-0.0301
23.07.2026	3.1432	-0.0376
22.07.2026	3.1808	-0.0089
21.07.2026	3.1897	-0.0037
20.07.2026	3.1934	+0.0016
19.07.2026	3.1918	-0.0025
18.07.2026	3.1943	-0.0808
17.07.2026	3.2751	-0.0673
16.07.2026	3.3424	-0.029
15.07.2026	3.3714	+0.0033
14.07.2026	3.3681	-0.0741
13.07.2026	3.4422	-0.1397
12.07.2026	3.5819	-0.0116
11.07.2026	3.5935	+0.004
10.07.2026	3.5895	+0.0072
09.07.2026	3.5823	+0.0156
08.07.2026	3.5667	-0.0425
07.07.2026	3.6092	-0.0215
06.07.2026	3.6307	-0.0146
05.07.2026	3.6453	+0.0031
04.07.2026	3.6422	-0.1007
03.07.2026	3.7429	-0.0888
02.07.2026	3.8317	+0.3458
01.07.2026	3.4859	+0.1542
30.06.2026	3.3317

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 3.0102

макс: 4.0538

за квартал:

3.0903

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
30.07.2026	3.091	+0.0446
29.07.2026	3.0464	-0.0174
28.07.2026	3.0638	-0.0482
27.07.2026	3.112	-0.0101
26.07.2026	3.1221	+0.0022
25.07.2026	3.1199	+0.0068
24.07.2026	3.1131	-0.0301
23.07.2026	3.1432	-0.0376
22.07.2026	3.1808	-0.0089
21.07.2026	3.1897	-0.0037
20.07.2026	3.1934	+0.0016
19.07.2026	3.1918	-0.0025
18.07.2026	3.1943	-0.0808
17.07.2026	3.2751	-0.0673
16.07.2026	3.3424	-0.029
15.07.2026	3.3714	+0.0033
14.07.2026	3.3681	-0.0741
13.07.2026	3.4422	-0.1397
12.07.2026	3.5819	-0.0116
11.07.2026	3.5935	+0.004
10.07.2026	3.5895	+0.0072
09.07.2026	3.5823	+0.0156
08.07.2026	3.5667	-0.0425
07.07.2026	3.6092	-0.0215
06.07.2026	3.6307	-0.0146
05.07.2026	3.6453	+0.0031
04.07.2026	3.6422	-0.1007
03.07.2026	3.7429	-0.0888
02.07.2026	3.8317	+0.3458
01.07.2026	3.4859	+0.1542
30.06.2026	3.3317	-0.0204
29.06.2026	3.3521	-0.0324
28.06.2026	3.3845	-0.0039
27.06.2026	3.3884	+0.0242
26.06.2026	3.3642	+0.0355
25.06.2026	3.3287	+0.0072
24.06.2026	3.3215	-0.0616
23.06.2026	3.3831	-0.0566
22.06.2026	3.4397	+0.0251
21.06.2026	3.4146	+0.0025
20.06.2026	3.4121	+0.0003
19.06.2026	3.4118	-0.0792
18.06.2026	3.491	-0.0496
17.06.2026	3.5406	-0.012
16.06.2026	3.5526	-0.0079
15.06.2026	3.5605	+0.0637
14.06.2026	3.4968	+0.016
13.06.2026	3.4808	+0.0141
12.06.2026	3.4667	+0.0706
11.06.2026	3.3961	+0.0128
10.06.2026	3.3833	-0.1229
09.06.2026	3.5062	-0.0153
08.06.2026	3.5215	+0.0015
07.06.2026	3.52	+0.0048
06.06.2026	3.5152	-0.2274
05.06.2026	3.7426	-0.1266
04.06.2026	3.8692	+0.0159
03.06.2026	3.8533	-0.0419
02.06.2026	3.8952	+0.0057
01.06.2026	3.8895	-0.0332
31.05.2026	3.9227	+0.0016
30.05.2026	3.9211	+0.0121
29.05.2026	3.909	+0.0707
28.05.2026	3.8383	-0.0317
27.05.2026	3.87	-0.0419
26.05.2026	3.9119	-0.0361
25.05.2026	3.948	+0.02
24.05.2026	3.928	+0.0223
23.05.2026	3.9057	-0.0036
22.05.2026	3.9093	-0.0109
21.05.2026	3.9202	+0.0166
20.05.2026	3.9036	-0.0129
19.05.2026	3.9165	-0.0242
18.05.2026	3.9407	+0.0111
17.05.2026	3.9296	+0.0061
16.05.2026	3.9235	-0.0011
15.05.2026	3.9246	-0.0816
14.05.2026	4.0062	-0.0117
13.05.2026	4.0179	-0.0067
12.05.2026	4.0246	-0.0002
11.05.2026	4.0248	-0.0119
10.05.2026	4.0367	+0.003
09.05.2026	4.0337	-0.0042
08.05.2026	4.0379	-0.0159
07.05.2026	4.0538	+0.035
06.05.2026	4.0188	+0.1099
05.05.2026	3.9089	+0.0024
04.05.2026	3.9065	-0.048
03.05.2026	3.9545	+0.0074
02.05.2026	3.9471	+0.0004
01.05.2026	3.9467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот