Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dohrnii

    Все криптовалюты » Доллар США » Dohrnii

    Курс доллара (USD) к Dohrnii (DHN)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор USD - DHN / Обратный расчет: курс Dohrnii к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dohrnii, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.322
      макс: 0.3265
      за сутки:
      0.32612  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:000.32612-0.00038
      31.07 11:500.3265-
      31.07 11:400.3265+0.00042
      31.07 11:300.32608-4.0E-5
      31.07 11:200.32612+5.0E-5
      31.07 11:100.32607+0.00042
      31.07 11:030.32565+2.0E-5
      31.07 11:000.32563+0.00013
      31.07 10:500.3255+2.0E-5
      31.07 10:400.32548+0.00046
      31.07 10:300.32502+5.0E-5
      31.07 10:200.32497+0.00013
      31.07 10:100.32484-1.0E-5
      31.07 10:000.32485+0.0001
      31.07 09:500.32475-4.0E-5
      31.07 09:400.32479+0.00026
      31.07 09:300.32453-5.0E-5
      31.07 09:200.32458-0.00065
      31.07 09:100.32523+7.0E-5
      31.07 09:030.32516+0.00015
      31.07 09:000.32501+1.0E-5
      31.07 08:500.325+0.00041
      31.07 08:400.32459-2.0E-5
      31.07 08:300.32461+8.0E-5
      31.07 08:200.32453+2.0E-5
      31.07 08:100.32451-0.00026
      31.07 08:000.32477+0.00016
      31.07 07:500.32461+2.0E-5
      31.07 07:400.32459-0.00042
      31.07 07:300.32501-1.0E-5
      31.07 07:200.32502-0.00012
      31.07 07:100.32514-4.0E-5
      31.07 07:030.32518+8.0E-5
      31.07 07:000.3251+0.00016
      31.07 06:500.32494-0.0001
      31.07 06:400.32504-0.00012
      31.07 06:300.32516+6.0E-5
      31.07 06:200.3251-7.0E-5
      31.07 06:100.32517+0.00022
      31.07 06:000.32495+1.0E-5
      31.07 05:500.32494+0.00034
      31.07 05:400.3246+0.0001
      31.07 05:300.3245+0.00027
      31.07 05:200.32423-0.0003
      31.07 05:100.32453+0.00017
      31.07 05:030.32436+0.0001
      31.07 05:000.32426-2.0E-5
      31.07 04:500.32428+0.0001
      31.07 04:450.32418+0.00057
      31.07 04:300.32361+0.00028
      31.07 04:200.32333-8.0E-5
      31.07 04:100.32341-0.00026
      31.07 04:000.32367-0.00018
      31.07 03:500.32385+0.00026
      31.07 03:400.32359+0.00031
      31.07 03:300.32328+5.0E-5
      31.07 03:200.32323+0.00019
      31.07 03:100.32304+0.00025
      31.07 03:030.32279-
      31.07 03:000.32279-2.0E-5
      31.07 02:500.32281+2.0E-5
      31.07 02:400.32279+1.0E-5
      31.07 02:300.32278+2.0E-5
      31.07 02:200.32276+0.00023
      31.07 02:100.32253-1.0E-5
      31.07 02:000.32254-0.0001
      31.07 01:500.32264-4.0E-5
      31.07 01:400.32268-1.0E-5
      31.07 01:300.32269-0.00015
      31.07 01:200.32284-0.00017
      31.07 01:100.32301+0.00036
      31.07 01:030.32265+1.0E-5
      31.07 01:000.32264-9.0E-5
      31.07 00:500.32273-0.00025
      31.07 00:400.32298+0.0001
      31.07 00:300.32288+5.0E-5
      31.07 00:200.32283+9.0E-5
      31.07 00:100.32274-0.00025
      31.07 00:000.32299+0.00023
      30.07 23:500.32276+0.00014
      30.07 23:400.32262+0.00037
      30.07 23:300.32225-2.0E-5
      30.07 23:200.32227-9.0E-5
      30.07 23:100.32236-0.00013
      30.07 23:030.32249-
      30.07 23:000.32249+0.00012
      30.07 22:500.32237+0.00013
      30.07 22:400.32224+3.0E-5
      30.07 22:300.32221-0.0006
      30.07 22:200.32281-0.00042
      30.07 22:100.32323-5.0E-5
      30.07 22:000.32328+0.00034
      30.07 21:500.32294+0.00017
      30.07 21:400.32277-0.00019
      30.07 21:300.32296+0.00012
      30.07 21:200.32284-
      30.07 21:100.32284-0.00019
      30.07 21:030.32303-
      30.07 21:000.32303+0.00018
      30.07 20:500.32285-0.00033
      30.07 20:400.32318+0.0003
      30.07 20:300.32288-
      30.07 20:200.32288+0.00021
      30.07 20:100.32267-1.0E-5
      30.07 20:000.32268-7.0E-5
      30.07 19:500.32275+0.00035
      30.07 19:400.3224+0.0004
      30.07 19:300.322-0.00028
      30.07 19:200.32228-3.0E-5
      30.07 19:100.32231-0.00044
      30.07 19:030.32275+3.0E-5
      30.07 19:000.32272-0.00016
      30.07 18:500.32288-0.0005
      30.07 18:400.32338-0.0009
      30.07 18:300.32428-6.0E-5
      30.07 18:200.32434+0.00103
      30.07 18:100.32331+3.0E-5
      30.07 18:000.32328+0.00072
      30.07 17:500.32256-0.00103
      30.07 17:400.32359-0.00047
      30.07 17:300.32406+0.00048
      30.07 17:200.32358+0.00068
      30.07 17:100.3229-0.00023
      30.07 17:030.32313-
      30.07 17:000.32313-0.00083
      30.07 16:500.32396-0.00106
      30.07 16:400.32502+0.00019
      30.07 16:300.32483-0.00031
      30.07 16:200.32514-0.00023
      30.07 16:100.32537-0.00011
      30.07 16:000.32548+0.00051
      30.07 15:500.32497-0.00013
      30.07 15:400.3251+0.00035
      30.07 15:300.32475+9.0E-5
      30.07 15:200.32466-5.0E-5
      30.07 15:100.32471-0.0002
      30.07 15:030.32491-
      30.07 15:000.32491-7.0E-5
      30.07 14:500.32498+0.00209
      30.07 14:400.32289+0.00017
      30.07 14:300.32272+0.00019
      30.07 14:200.32253-0.00024
      30.07 14:100.32277+0.00019
      30.07 14:000.32258+5.0E-5
      30.07 13:500.32253-0.00035
      30.07 13:400.32288-8.0E-5
      30.07 13:300.32296-0.00073
      30.07 13:200.32369-2.0E-5
      30.07 13:100.32371-0.00021
      30.07 13:030.32392+0.00018
      30.07 13:000.32374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3179
      макс: 0.3322
      за неделю:
      0.32612  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:000.32612-0.00038
      31.07 11:500.3265+0.00013
      31.07 10:500.3255+0.0001
      31.07 09:500.32475+1.0E-5
      31.07 08:500.325+0.00016
      31.07 07:500.32461+0.00016
      31.07 06:500.32494+1.0E-5
      31.07 05:500.32494-2.0E-5
      31.07 04:500.32428-0.00018
      31.07 03:500.32385-2.0E-5
      31.07 02:500.32281-0.0001
      31.07 01:500.32264-9.0E-5
      31.07 00:500.32273+0.00023
      30.07 23:500.32276+0.00012
      30.07 22:500.32237+0.00034
      30.07 21:500.32294+0.00018
      30.07 20:500.32285-7.0E-5
      30.07 19:500.32275-0.00016
      30.07 18:500.32288+0.00072
      30.07 17:500.32256-0.00083
      30.07 16:500.32396+0.00051
      30.07 15:500.32497-7.0E-5
      30.07 14:500.32498+5.0E-5
      30.07 13:500.32253-4.0E-5
      30.07 12:500.32378+0.00029
      30.07 11:500.32377-0.00042
      30.07 10:500.32582+0.00059
      30.07 08:400.32528+0.0002
      30.07 07:500.32495-0.00039
      30.07 06:500.32471+4.0E-5
      30.07 05:500.32305+3.0E-5
      30.07 04:500.32207-6.0E-5
      30.07 03:500.32398+0.00023
      30.07 02:500.32227-0.00078
      30.07 01:500.32319-4.0E-5
      30.07 00:500.32428+0.00013
      29.07 23:500.32403+0.00098
      29.07 22:500.3238-0.00319
      29.07 21:500.32457+0.00012
      29.07 20:500.32561-0.00053
      29.07 19:500.32773-4.0E-5
      29.07 18:500.33021-0.00025
      29.07 17:500.33096+0.00025
      29.07 16:500.33049-7.0E-5
      29.07 15:500.3302-0.0001
      29.07 14:500.32968+6.0E-5
      29.07 13:500.33012-0.00014
      29.07 12:500.32989-8.0E-5
      29.07 11:500.3299+0.00024
      29.07 10:500.32945+8.0E-5
      29.07 09:500.33+0.00027
      29.07 08:500.3306-4.0E-5
      29.07 07:500.33148+0.00021
      29.07 06:500.33171+0.00014
      29.07 05:500.33143+6.0E-5
      29.07 04:500.33215+0.00033
      29.07 03:500.3322-0.00029
      29.07 02:500.32739-3.0E-5
      29.07 01:500.3277+0.0001
      29.07 00:500.32649+0.0001
      28.07 23:500.32676-8.0E-5
      28.07 22:500.327+0.00026
      28.07 21:500.32699+0.00024
      28.07 20:500.32661+0.00021
      28.07 19:500.32583-0.00049
      28.07 18:500.32586-9.0E-5
      28.07 17:500.3273+0.00026
      28.07 16:500.32679+0.00023
      28.07 15:500.32629+0.00012
      28.07 14:500.32683-0.00032
      28.07 13:500.3272+0.00015
      28.07 12:500.32659+1.0E-5
      28.07 11:500.32563+0.00016
      28.07 10:500.32513+0.0001
      28.07 09:500.32507-0.00032
      28.07 08:500.32589+0.00027
      28.07 07:500.32541-4.0E-5
      28.07 06:500.3253+0.00019
      28.07 05:500.32568+0.00016
      28.07 04:500.3254+0.00033
      28.07 03:500.3241+2.0E-5
      28.07 02:500.32347+1.0E-5
      28.07 01:500.32327+2.0E-5
      28.07 00:500.32313+0.00012
      27.07 23:500.32298+8.0E-5
      27.07 22:500.32219-0.00016
      27.07 21:500.32298-0.00018
      27.07 20:500.32312+0.00018
      27.07 19:500.32209-0.00028
      27.07 18:500.32318-0.00028
      27.07 17:500.32372+0.00105
      27.07 16:500.32214+3.0E-5
      27.07 15:500.32235+0.00013
      27.07 14:500.32151+1.0E-5
      27.07 13:500.32118-0.00025
      27.07 12:500.32159-0.0003
      27.07 11:500.32191+0.00021
      27.07 10:500.31823+0.00019
      27.07 09:500.31809-0.00023
      27.07 08:500.31903+0.00013
      27.07 07:500.31857+4.0E-5
      27.07 06:500.31872+2.0E-5
      27.07 05:500.31837-0.00028
      27.07 04:500.3179-0.00037
      27.07 03:500.31812-0.00027
      27.07 02:500.31882+7.0E-5
      27.07 01:500.31855+3.0E-5
      27.07 00:500.31977-2.0E-5
      26.07 23:500.32037+5.0E-5
      26.07 22:500.32042-
      26.07 21:500.3204+3.0E-5
      26.07 20:500.32034+0.00013
      26.07 19:500.32017+3.0E-5
      26.07 18:500.32042-6.0E-5
      26.07 17:500.32062+2.0E-5
      26.07 16:500.3206-5.0E-5
      26.07 15:500.32076-3.0E-5
      26.07 14:500.32076-5.0E-5
      26.07 13:500.32067-1.0E-5
      26.07 12:500.32084-1.0E-5
      26.07 11:500.32083+2.0E-5
      26.07 10:500.32093-4.0E-5
      26.07 09:500.32099-0.00016
      26.07 08:500.32097-4.0E-5
      26.07 07:500.32087-3.0E-5
      26.07 06:500.32099-
      26.07 05:500.31972-1.0E-5
      26.07 04:500.31981-1.0E-5
      26.07 03:500.3198-
      26.07 02:500.31969+2.0E-5
      26.07 01:500.31962+2.0E-5
      26.07 00:500.31971-0.00011
      25.07 23:500.31985-
      25.07 22:500.31981-1.0E-5
      25.07 21:500.31966-
      25.07 20:500.31983+2.0E-5
      25.07 19:500.31981-4.0E-5
      25.07 18:500.31987-8.0E-5
      25.07 17:500.31992-
      25.07 16:500.31993-1.0E-5
      25.07 15:500.32+0.00093
      25.07 14:500.32003-0.00013
      25.07 13:500.32017-1.0E-5
      25.07 12:500.32003-
      25.07 11:500.32001+5.0E-5
      25.07 10:500.31997+5.0E-5
      25.07 09:500.31992-1.0E-5
      25.07 08:500.31998+4.0E-5
      25.07 07:500.31996+3.0E-5
      25.07 06:500.31994-
      25.07 05:500.32616-8.0E-5
      25.07 04:500.32663-0.00018
      25.07 03:500.32732-0.00022
      25.07 02:500.32799-0.00015
      25.07 01:500.32859-6.0E-5
      25.07 00:500.31989+0.0001
      24.07 23:500.31999+0.00018
      24.07 22:500.31977+0.00011
      24.07 21:500.31987+9.0E-5
      24.07 20:500.31905+4.0E-5
      24.07 19:500.31902-0.00022
      24.07 18:500.31866-0.00024
      24.07 17:500.31948-0.00037
      24.07 16:500.32043+0.00023
      24.07 15:500.32014+4.0E-5
      24.07 14:500.3201+0.0001
      24.07 13:500.31983
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.26098
      макс: 0.3322
      за месяц:
      0.32612  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.32352-0.00474
      29.07.20260.32826+0.00187
      28.07.20260.32639+0.00505
      27.07.20260.32134+0.00105
      26.07.20260.32029-0.00023
      25.07.20260.32052-0.0007
      24.07.20260.32122+0.00307
      23.07.20260.31815+0.00377
      22.07.20260.31438+0.00087
      21.07.20260.31351+0.00036
      20.07.20260.31315-0.00016
      19.07.20260.31331+0.00025
      18.07.20260.31306+0.00773
      17.07.20260.30533+0.00614
      16.07.20260.29919+0.00257
      15.07.20260.29662-0.00029
      14.07.20260.29691+0.0064
      13.07.20260.29051+0.01133
      12.07.20260.27918+0.0009
      11.07.20260.27828-0.00031
      10.07.20260.27859-0.00056
      09.07.20260.27915-0.00122
      08.07.20260.28037+0.0033
      07.07.20260.27707+0.00164
      06.07.20260.27543+0.0011
      05.07.20260.27433-0.00023
      04.07.20260.27456+0.00739
      03.07.20260.26717+0.00619
      02.07.20260.26098-0.02589
      01.07.20260.28687-0.01328
      30.06.20260.30015
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.24668
      макс: 0.3322
      за квартал:
      0.32612  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.32352-0.00474
      29.07.20260.32826+0.00187
      28.07.20260.32639+0.00505
      27.07.20260.32134+0.00105
      26.07.20260.32029-0.00023
      25.07.20260.32052-0.0007
      24.07.20260.32122+0.00307
      23.07.20260.31815+0.00377
      22.07.20260.31438+0.00087
      21.07.20260.31351+0.00036
      20.07.20260.31315-0.00016
      19.07.20260.31331+0.00025
      18.07.20260.31306+0.00773
      17.07.20260.30533+0.00614
      16.07.20260.29919+0.00257
      15.07.20260.29662-0.00029
      14.07.20260.29691+0.0064
      13.07.20260.29051+0.01133
      12.07.20260.27918+0.0009
      11.07.20260.27828-0.00031
      10.07.20260.27859-0.00056
      09.07.20260.27915-0.00122
      08.07.20260.28037+0.0033
      07.07.20260.27707+0.00164
      06.07.20260.27543+0.0011
      05.07.20260.27433-0.00023
      04.07.20260.27456+0.00739
      03.07.20260.26717+0.00619
      02.07.20260.26098-0.02589
      01.07.20260.28687-0.01328
      30.06.20260.30015+0.00183
      29.06.20260.29832+0.00286
      28.06.20260.29546+0.00033
      27.06.20260.29513-0.00211
      26.06.20260.29724-0.00318
      25.06.20260.30042-0.00065
      24.06.20260.30107+0.00549
      23.06.20260.29558+0.00485
      22.06.20260.29073-0.00213
      21.06.20260.29286-0.00022
      20.06.20260.29308-2.0E-5
      19.06.20260.2931+0.00665
      18.06.20260.28645+0.00401
      17.06.20260.28244+0.00095
      16.06.20260.28149+0.00063
      15.06.20260.28086-0.00512
      14.06.20260.28598-0.00131
      13.06.20260.28729-0.00117
      12.06.20260.28846-0.006
      11.06.20260.29446-0.00111
      10.06.20260.29557+0.01036
      09.06.20260.28521+0.00124
      08.06.20260.28397-0.00012
      07.06.20260.28409-0.00039
      06.06.20260.28448+0.01729
      05.06.20260.26719+0.00874
      04.06.20260.25845-0.00106
      03.06.20260.25951+0.00278
      02.06.20260.25673-0.00037
      01.06.20260.2571+0.00217
      31.05.20260.25493-0.0001
      30.05.20260.25503-0.00079
      29.05.20260.25582-0.00471
      28.05.20260.26053+0.00213
      27.05.20260.2584+0.00277
      26.05.20260.25563+0.00233
      25.05.20260.2533-0.00128
      24.05.20260.25458-0.00146
      23.05.20260.25604+0.00024
      22.05.20260.2558+0.00071
      21.05.20260.25509-0.00109
      20.05.20260.25618+0.00085
      19.05.20260.25533+0.00157
      18.05.20260.25376-0.00072
      17.05.20260.25448-0.0004
      16.05.20260.25488+8.0E-5
      15.05.20260.2548+0.00519
      14.05.20260.24961+0.00072
      13.05.20260.24889+0.00042
      12.05.20260.24847+1.0E-5
      11.05.20260.24846+0.00074
      10.05.20260.24772-0.00019
      09.05.20260.24791+0.00026
      08.05.20260.24765+0.00097
      07.05.20260.24668-0.00215
      06.05.20260.24883-0.007
      05.05.20260.25583-0.00015
      04.05.20260.25598+0.0031
      03.05.20260.25288-0.00047
      02.05.20260.25335-2.0E-5
      01.05.20260.25337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.