Курсы криптовалют к Dohrnii

Bitcoin 78380.34
Эфириум 2465.46
Tether USDt 0.99986
BNB 697.94
XRP 1.3834
USDC 0.99994
Solana 96.7515
TRON 0.33523
Hyperliquid 80.8935
Dogecoin 0.085
Zcash 779.09
UNUS SED LEO 9.2131
Chainlink 11.2726
Monero 431.75
Cardano 0.20537
Decimal 0.58843
Stellar 0.17963
Bitcoin Cash 261.36
Canton 0.11661
Dai 0.99987

Все криптовалюты » Dohrnii » World Liberty Financial USD

Курс Dohrnii (DHN) к World Liberty Financial USD (USD1)

Обновлено: 26.08.2026 21:40:01


	=
Калькулятор DHN - USD1 / Обратный расчет: курс World Liberty Financial USD к Dohrnii

Графики

Динамика изменения курса dohrnii относительно world liberty financial usd, за 1 DHN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5066

макс: 3.5699

за сутки:

3.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
26.08 21:40	3.5122	-0.0008
26.08 21:30	3.513	-0.0059
26.08 21:20	3.5189	-0.0003
26.08 21:10	3.5192	+0.0051
26.08 21:03	3.5141	+0.0016
26.08 21:00	3.5125	-0.003
26.08 20:50	3.5155	-0.0007
26.08 20:40	3.5162	+0.0044
26.08 20:30	3.5118	+0.0001
26.08 20:20	3.5117	+0.0012
26.08 20:10	3.5105	+0.0017
26.08 20:00	3.5088	+0.0022
26.08 19:50	3.5066	-0.0047
26.08 19:40	3.5113	-0.0013
26.08 19:30	3.5126	-0.0025
26.08 19:20	3.5151	-0.0006
26.08 19:10	3.5157	+0.0026
26.08 19:03	3.5131	-0.0063
26.08 19:00	3.5194	+0.0004
26.08 18:50	3.519	+0.0051
26.08 18:40	3.5139	+0.005
26.08 18:30	3.5089	-0.0027
26.08 18:20	3.5116	+0.0005
26.08 18:10	3.5111	-0.0104
26.08 18:00	3.5215	-0.0099
26.08 17:50	3.5314	+0.0005
26.08 17:40	3.5309	-0.0005
26.08 17:30	3.5314	+0.0005
26.08 17:20	3.5309	-0.0072
26.08 17:10	3.5381	-0.0012
26.08 17:03	3.5393	+0.0026
26.08 17:00	3.5367	+0.0065
26.08 16:50	3.5302	+0.0043
26.08 16:40	3.5259	+0.0054
26.08 16:30	3.5205	-0.0032
26.08 16:20	3.5237	-0.0013
26.08 16:10	3.525	-0.0078
26.08 16:00	3.5328	+0.0019
26.08 15:50	3.5309	+0.0008
26.08 15:40	3.5301	-0.0063
26.08 15:30	3.5364	-0.0003
26.08 15:20	3.5367	-0.0013
26.08 15:10	3.538	+0.0034
26.08 15:03	3.5346	+0.0032
26.08 15:00	3.5314	+0.0013
26.08 14:50	3.5301	-0.0015
26.08 14:40	3.5316	+0.0014
26.08 14:30	3.5302	-0.001
26.08 14:20	3.5312	+0.0001
26.08 14:10	3.5311	-0.0011
26.08 14:00	3.5322	-0.0008
26.08 13:50	3.533	+0.0026
26.08 13:40	3.5304	+0.0022
26.08 13:30	3.5282	-0.0023
26.08 13:20	3.5305	-0.0037
26.08 13:10	3.5342	-0.0002
26.08 13:03	3.5344	-0.0004
26.08 13:00	3.5348	+0.0033
26.08 12:50	3.5315	+0.0017
26.08 12:40	3.5298	+0.0005
26.08 12:30	3.5293	-0.0037
26.08 12:20	3.533	-0.0032
26.08 12:10	3.5362	+0.0001
26.08 12:00	3.5361	-0.001
26.08 11:50	3.5371	+0.0032
26.08 11:40	3.5339	+0.0004
26.08 11:30	3.5335	-0.0022
26.08 11:20	3.5357	-0.0014
26.08 11:10	3.5371	+0.0002
26.08 11:03	3.5369	-
26.08 11:00	3.5369	-0.0021
26.08 10:50	3.539	-0.0009
26.08 10:40	3.5399	-0.0019
26.08 10:30	3.5418	-0.0015
26.08 10:20	3.5433	-0.0015
26.08 10:10	3.5448	+0.0051
26.08 10:00	3.5397	-0.0007
26.08 09:50	3.5404	+0.0023
26.08 09:40	3.5381	+0.0014
26.08 09:30	3.5367	-0.0081
26.08 09:20	3.5448	+0.0001
26.08 09:10	3.5447	-
26.08 09:03	3.5447	+0.0003
26.08 09:00	3.5444	+0.0005
26.08 08:50	3.5439	-0.0055
26.08 08:40	3.5494	+0.0009
26.08 08:30	3.5485	+0.0003
26.08 08:20	3.5482	+0.0006
26.08 08:10	3.5476	+0.0004
26.08 08:00	3.5472	+0.0004
26.08 07:50	3.5468	-0.0006
26.08 07:40	3.5474	-0.0001
26.08 07:30	3.5475	-0.0006
26.08 07:20	3.5481	+0.0005
26.08 07:10	3.5476	+0.0004
26.08 07:03	3.5472	-0.0021
26.08 07:00	3.5493	-
26.08 06:50	3.5493	-0.0033
26.08 06:40	3.5526	-0.0001
26.08 06:30	3.5527	+0.0017
26.08 06:20	3.551	-0.0061
26.08 06:10	3.5571	-0.0022
26.08 06:00	3.5593	-0.0044
26.08 05:50	3.5637	+0.001
26.08 05:40	3.5627	+0.0028
26.08 05:30	3.5599	-0.0006
26.08 05:20	3.5605	+0.002
26.08 05:10	3.5585	+0.0007
26.08 05:03	3.5578	+0.0014
26.08 05:00	3.5564	+0.0071
26.08 04:50	3.5493	+0.0005
26.08 04:40	3.5488	-0.0019
26.08 04:30	3.5507	-0.0019
26.08 04:20	3.5526	+0.0028
26.08 04:10	3.5498	+0.006
26.08 04:00	3.5438	+0.0009
26.08 03:50	3.5429	-0.0033
26.08 03:40	3.5462	-0.0031
26.08 03:30	3.5493	-0.005
26.08 03:20	3.5543	-0.0017
26.08 03:10	3.556	-0.0002
26.08 03:03	3.5562	+0.0001
26.08 03:00	3.5561	-0.003
26.08 02:50	3.5591	-0.0007
26.08 02:40	3.5598	-0.0016
26.08 02:30	3.5614	-0.0043
26.08 02:20	3.5657	-0.0034
26.08 02:10	3.5691	-0.0008
26.08 02:00	3.5699	+0.0015
26.08 01:50	3.5684	+0.0028
26.08 01:40	3.5656	-
26.08 01:30	3.5656	+0.0033
26.08 01:20	3.5623	+0.0008
26.08 01:10	3.5615	-0.0002
26.08 01:03	3.5617	+0.0001
26.08 01:00	3.5616	+0.0002
26.08 00:50	3.5614	+0.0004
26.08 00:40	3.561	-0.0003
26.08 00:30	3.5613	+0.0023
26.08 00:20	3.559	-0.0012
26.08 00:10	3.5602	-
26.08 00:00	3.5602	-0.0012
25.08 23:50	3.5614	-0.0008
25.08 23:40	3.5622	-0.0007
25.08 23:30	3.5629	-0.0018
25.08 23:20	3.5647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5066

макс: 3.6143

за неделю:

3.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
26.08 21:40	3.5122	-0.003
26.08 20:50	3.5155	+0.0022
26.08 19:50	3.5066	+0.0004
26.08 18:50	3.519	-0.0099
26.08 17:50	3.5314	+0.0065
26.08 16:50	3.5302	+0.0019
26.08 15:50	3.5309	+0.0013
26.08 14:50	3.5301	-0.0008
26.08 13:50	3.533	+0.0033
26.08 12:50	3.5315	-0.001
26.08 11:50	3.5371	-0.0021
26.08 10:50	3.539	-0.0007
26.08 09:50	3.5404	+0.0005
26.08 08:50	3.5439	+0.0004
26.08 07:50	3.5468	-
26.08 06:50	3.5493	-0.0044
26.08 05:50	3.5637	+0.0071
26.08 04:50	3.5493	+0.0009
26.08 03:50	3.5429	-0.003
26.08 02:50	3.5591	+0.0015
26.08 01:50	3.5684	+0.0002
26.08 00:50	3.5614	-0.0012
25.08 23:50	3.5614	-0.0012
25.08 02:10	3.5659	+0.0031
25.08 01:50	3.5612	+0.0013
25.08 00:50	3.5542	+0.002
24.08 23:50	3.5517	+0.0016
24.08 22:50	3.554	+0.0003
24.08 21:50	3.5415	-0.0041
24.08 20:50	3.546	-0.0133
24.08 19:50	3.5615	-0.0112
24.08 18:50	3.5618	-0.0037
24.08 17:50	3.6002	+0.0056
24.08 16:50	3.5877	+0.002
24.08 15:50	3.5844	+0.0005
24.08 14:50	3.5849	+0.0017
24.08 13:50	3.5746	-0.0007
24.08 12:50	3.5755	-0.0043
24.08 11:50	3.5939	+0.0051
24.08 10:50	3.5863	+0.003
24.08 09:50	3.5955	+0.0058
24.08 08:50	3.5844	+0.0028
24.08 07:50	3.5866	-0.0029
24.08 06:50	3.5937	+0.005
24.08 05:50	3.5888	+0.0028
24.08 04:50	3.5727	+0.0057
24.08 03:50	3.5653	+0.0105
24.08 02:50	3.5667	-0.0041
24.08 01:50	3.5687	-0.0006
24.08 00:50	3.5688	+0.0003
23.08 23:50	3.5714	-0.0007
23.08 22:50	3.5718	-
23.08 21:50	3.5704	-0.0001
23.08 20:50	3.5702	+0.0021
23.08 19:50	3.5667	+0.0015
23.08 18:50	3.5657	-0.0005
23.08 17:50	3.5644	-0.0003
23.08 16:50	3.5674	+0.0002
23.08 15:50	3.5675	+0.0007
23.08 14:50	3.5675	+0.0051
23.08 13:50	3.5581	-0.0002
23.08 12:50	3.5576	+0.0002
23.08 11:50	3.5568	+0.0003
23.08 10:50	3.5585	+0.0017
23.08 09:50	3.5557	-0.0008
23.08 08:50	3.5553	-0.0008
23.08 07:50	3.5573	+0.0005
23.08 06:50	3.5562	+0.0001
23.08 05:50	3.5553	+0.0002
23.08 04:50	3.5553	-0.0003
23.08 03:50	3.5566	+0.0009
23.08 02:50	3.5541	-0.0008
23.08 01:50	3.555	-0.0019
23.08 00:50	3.556	+0.0008
22.08 23:50	3.5538	+0.0002
22.08 22:50	3.5555	-0.0005
22.08 21:50	3.5561	+0.0001
22.08 20:50	3.5563	-0.0004
22.08 19:50	3.5569	+0.0011
22.08 18:50	3.5527	+0.001
22.08 17:50	3.5534	-0.0007
22.08 16:50	3.555	-0.0004
22.08 15:50	3.5558	-0.0004
22.08 14:50	3.5559	+0.0009
22.08 13:50	3.5581	-0.002
22.08 12:50	3.5599	-0.0001
22.08 11:50	3.5569	+0.001
22.08 10:50	3.5595	+0.0013
22.08 09:50	3.5522	+0.0016
22.08 08:50	3.5544	+0.0003
22.08 07:50	3.5587	+0.004
22.08 06:50	3.5571	+0.0002
22.08 05:50	3.5593	+0.0016
22.08 04:50	3.5579	-0.0007
22.08 03:50	3.5621	+0.0011
22.08 02:50	3.5635	+0.0006
22.08 01:50	3.5613	-0.0017
22.08 00:50	3.5608	-0.0051
21.08 23:50	3.5656	+0.0027
21.08 22:50	3.5704	+0.0019
21.08 21:50	3.5738	-0.0007
21.08 20:50	3.5727	-0.0241
21.08 19:50	3.6005	+0.0015
21.08 18:50	3.6143	+0.0039
21.08 17:50	3.594	+0.0028
21.08 16:50	3.5935	+0.005
21.08 15:50	3.5853	-0.0005
21.08 14:50	3.6073	-0.0007
21.08 13:50	3.603	+0.0002
21.08 12:50	3.5961	+0.0011
21.08 11:50	3.5942	-0.0027
21.08 10:50	3.5824	+0.0021
21.08 09:50	3.5787	+0.0076
21.08 08:50	3.561	+0.0001
21.08 07:50	3.5601	+0.0007
21.08 06:50	3.5536	+0.0006
21.08 05:50	3.5574	-0.0027
21.08 04:50	3.553	-0.0013
21.08 03:50	3.538	+0.0006
21.08 02:50	3.5479	+0.0005
21.08 01:50	3.5467	+0.0023
21.08 00:50	3.5415	+0.0012
20.08 23:50	3.5433	+0.0025
20.08 22:50	3.5491	+0.0033
20.08 21:50	3.5429	-0.0008
20.08 20:50	3.5443	-0.0014
20.08 19:50	3.5381	+0.002
20.08 18:50	3.5419	+0.0058
20.08 17:50	3.5556	+0.0003
20.08 16:50	3.5388	+0.0046
20.08 15:50	3.5264	-0.0064
20.08 14:50	3.5334	-0.0005
20.08 13:50	3.5435	-0.0028
20.08 12:50	3.5398	+0.0003
20.08 11:50	3.5412	-0.0004
20.08 10:50	3.5436	-0.0026
20.08 09:50	3.5467	-0.0012
20.08 08:50	3.5349	+0.0016
20.08 07:50	3.5409	+0.0018
20.08 06:50	3.548	+0.0003
20.08 05:50	3.5438	-0.004
20.08 04:50	3.5441	-0.0002
20.08 03:50	3.5536	-0.0037
20.08 02:50	3.5625	-0.0011
20.08 01:50	3.5849	+0.0021
20.08 00:50	3.5884	+0.0036
19.08 23:50	3.5848	+0.0034
19.08 22:50	3.5749	+0.0031
19.08 21:50	3.5626

* на графике представлен средесуточный курс dohrnii в течение последних 30 дней.

мин: 3.0504

макс: 3.6143

за месяц:

3.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
25.08.2026	3.5626	-0.0004
23.08.2026	3.563	+0.0064
22.08.2026	3.5566	-0.0206
21.08.2026	3.5772	+0.0334
20.08.2026	3.5438	+0.0338
19.08.2026	3.51	+0.0264
18.08.2026	3.4836	-0.0464
17.08.2026	3.53	+0.0194
16.08.2026	3.5106	-0.0004
15.08.2026	3.511	+0.0261
14.08.2026	3.4849	-0.026
13.08.2026	3.5109	-0.0202
12.08.2026	3.5311	+0.0165
11.08.2026	3.5146	+0.0303
10.08.2026	3.4843	-0.003
09.08.2026	3.4873	+0.0069
08.08.2026	3.4804	+0.0914
07.08.2026	3.389	+0.2012
06.08.2026	3.1878	+0.0696
05.08.2026	3.1182	+0.0446
04.08.2026	3.0736	+0.0087
03.08.2026	3.0649	-0.0032
02.08.2026	3.0681	+0.0088
01.08.2026	3.0593	-0.0093
31.07.2026	3.0686	-0.0261
30.07.2026	3.0947	+0.0443
29.07.2026	3.0504	-0.0173
28.07.2026	3.0677	-0.0481
27.07.2026	3.1158	-0.0099
26.07.2026	3.1257

* на графике представлен средесуточный курс dohrnii в течение последних 3 месяцев.

мин: 3.0504

макс: 3.9293

за квартал:

3.5122

Таблица изменений курса dohrnii : показать

Дата	Курс	+/-
25.08.2026	3.5626	-0.0004
23.08.2026	3.563	+0.0064
22.08.2026	3.5566	-0.0206
21.08.2026	3.5772	+0.0334
20.08.2026	3.5438	+0.0338
19.08.2026	3.51	+0.0264
18.08.2026	3.4836	-0.0464
17.08.2026	3.53	+0.0194
16.08.2026	3.5106	-0.0004
15.08.2026	3.511	+0.0261
14.08.2026	3.4849	-0.026
13.08.2026	3.5109	-0.0202
12.08.2026	3.5311	+0.0165
11.08.2026	3.5146	+0.0303
10.08.2026	3.4843	-0.003
09.08.2026	3.4873	+0.0069
08.08.2026	3.4804	+0.0914
07.08.2026	3.389	+0.2012
06.08.2026	3.1878	+0.0696
05.08.2026	3.1182	+0.0446
04.08.2026	3.0736	+0.0087
03.08.2026	3.0649	-0.0032
02.08.2026	3.0681	+0.0088
01.08.2026	3.0593	-0.0093
31.07.2026	3.0686	-0.0261
30.07.2026	3.0947	+0.0443
29.07.2026	3.0504	-0.0173
28.07.2026	3.0677	-0.0481
27.07.2026	3.1158	-0.0099
26.07.2026	3.1257	+0.0019
25.07.2026	3.1238	+0.0069
24.07.2026	3.1169	-0.0292
23.07.2026	3.1461	-0.0375
22.07.2026	3.1836	-0.009
21.07.2026	3.1926	-0.0038
20.07.2026	3.1964	+0.0017
19.07.2026	3.1947	-0.0019
18.07.2026	3.1966	-0.0819
17.07.2026	3.2785	-0.068
16.07.2026	3.3465	-0.029
15.07.2026	3.3755	+0.0032
14.07.2026	3.3723	-0.0738
13.07.2026	3.4461	-0.1388
12.07.2026	3.5849	-0.0114
11.07.2026	3.5963	+0.0034
10.07.2026	3.5929	+0.0066
09.07.2026	3.5863	+0.0154
08.07.2026	3.5709	-0.0428
07.07.2026	3.6137	-0.0218
06.07.2026	3.6355	-0.0143
05.07.2026	3.6498	+0.0035
04.07.2026	3.6463	-0.1013
03.07.2026	3.7476	-0.0895
02.07.2026	3.8371	+0.3476
01.07.2026	3.4895	+0.1536
30.06.2026	3.3359	-0.0199
29.06.2026	3.3558	-0.0317
28.06.2026	3.3875	-0.0045
27.06.2026	3.392	+0.0246
26.06.2026	3.3674	+0.0351
25.06.2026	3.3323	+0.0074
24.06.2026	3.3249	-0.0613
23.06.2026	3.3862	-0.056
22.06.2026	3.4422	+0.0272
21.06.2026	3.415	+0.0031
20.06.2026	3.4119	+0.0002
19.06.2026	3.4117	-0.0802
18.06.2026	3.4919	-0.0493
17.06.2026	3.5412	-0.0118
16.06.2026	3.553	-0.0074
15.06.2026	3.5604	+0.0643
14.06.2026	3.4961	+0.0157
13.06.2026	3.4804	+0.0108
12.06.2026	3.4696	+0.0689
11.06.2026	3.4007	+0.0135
10.06.2026	3.3872	-0.1232
09.06.2026	3.5104	-0.0149
08.06.2026	3.5253	+0.0034
07.06.2026	3.5219	+0.0042
06.06.2026	3.5177	-0.2292
05.06.2026	3.7469	-0.1279
04.06.2026	3.8748	+0.015
03.06.2026	3.8598	-0.043
02.06.2026	3.9028	+0.0066
01.06.2026	3.8962	-0.0331
31.05.2026	3.9293	+0.0014
30.05.2026	3.9279	+0.0115
29.05.2026	3.9164	+0.0699
28.05.2026	3.8465	-0.0311
27.05.2026	3.8776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот