Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс доллара к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор USD - BOME / Обратный расчет: курс BOOK OF MEME к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно book of meme, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 106.5макс: 121.92за сутки:
108.4 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 108.4 -0.01 29.10 21:40 108.41 +0.54 29.10 21:30 107.87 -0.92 29.10 21:20 108.79 +0.13 29.10 21:10 108.66 -0.44 29.10 21:00 109.1 +0.15 29.10 20:50 108.95 +1.02 29.10 20:40 107.93 -0.04 29.10 20:30 107.97 +0.26 29.10 20:20 107.71 +1.21 29.10 20:10 106.5 -0.38 29.10 20:00 106.88 -1.75 29.10 19:50 108.63 -0.97 29.10 19:40 109.6 -0.1 29.10 19:30 109.7 - 29.10 19:20 109.7 -0.83 29.10 19:10 110.53 -0.99 29.10 19:00 111.52 -0.04 29.10 18:50 111.56 -0.78 29.10 18:40 112.34 +0.82 29.10 18:30 111.52 -0.51 29.10 18:20 112.03 -0.06 29.10 18:10 112.09 -0.6 29.10 18:00 112.69 -0.1 29.10 17:50 112.79 -0.06 29.10 17:40 112.85 -0.3 29.10 17:30 113.15 -0.15 29.10 17:20 113.3 +0.28 29.10 17:10 113.02 -0.31 29.10 17:00 113.33 -0.05 29.10 16:50 113.38 -0.55 29.10 16:40 113.93 +0.71 29.10 16:30 113.22 -0.68 29.10 16:20 113.9 +0.15 29.10 16:10 113.75 +0.54 29.10 16:00 113.21 +0.55 29.10 15:50 112.66 +0.16 29.10 15:40 112.5 +0.09 29.10 15:30 112.41 +0.03 29.10 15:20 112.38 +0.51 29.10 15:10 111.87 -1.07 29.10 15:00 112.94 +0.5 29.10 14:40 112.44 -0.02 29.10 14:30 112.46 -0.11 29.10 14:20 112.57 +0.1 29.10 14:10 112.47 -0.02 29.10 14:00 112.49 +0.5 29.10 13:50 111.99 -0.48 29.10 13:40 112.47 -0.37 29.10 13:30 112.84 +0.09 29.10 13:20 112.75 +0.46 29.10 13:10 112.29 -0.11 29.10 13:00 112.4 +0.15 29.10 12:50 112.25 +0.18 29.10 12:40 112.07 -0.33 29.10 12:30 112.4 +0.02 29.10 12:20 112.38 +0.67 29.10 12:10 111.71 +0.57 29.10 12:00 111.14 +0.19 29.10 11:50 110.95 -0.24 29.10 11:40 111.19 -1.09 29.10 11:30 112.28 -0.06 29.10 11:20 112.34 -0.64 29.10 11:10 112.98 +0.15 29.10 11:00 112.83 -0.02 29.10 10:50 112.85 +0.43 29.10 10:40 112.42 -0.02 29.10 10:30 112.44 -0.46 29.10 10:20 112.9 +0.41 29.10 10:10 112.49 +0.11 29.10 10:00 112.38 -0.28 29.10 09:50 112.66 -0.31 29.10 09:40 112.97 +0.32 29.10 09:30 112.65 +0.11 29.10 09:20 112.54 -0.07 29.10 09:10 112.61 -0.2 29.10 09:00 112.81 -0.22 29.10 08:50 113.03 +0.07 29.10 08:40 112.96 -0.01 29.10 08:30 112.97 +0.21 29.10 08:20 112.76 -0.18 29.10 08:10 112.94 +0.67 29.10 08:00 112.27 +0.05 29.10 07:50 112.22 +0.21 29.10 07:40 112.01 +0.49 29.10 07:30 111.52 -0.35 29.10 07:20 111.87 -0.98 29.10 07:10 112.85 -0.44 29.10 07:00 113.29 -0.32 29.10 06:50 113.61 +0.59 29.10 06:40 113.02 +0.36 29.10 06:30 112.66 +0.34 29.10 06:20 112.32 +0.35 29.10 06:10 111.97 +0.06 29.10 06:00 111.91 +0.44 29.10 05:50 111.47 +0.45 29.10 05:40 111.02 +0.2 29.10 05:30 110.82 -0.41 29.10 05:20 111.23 -2.22 29.10 05:10 113.45 -0.22 29.10 05:00 113.67 -1.54 29.10 04:50 115.21 -0.2 29.10 04:40 115.41 +0.03 29.10 04:30 115.38 +0.09 29.10 04:20 115.29 +0.15 29.10 04:10 115.14 -1.03 29.10 04:00 116.17 -1.42 29.10 03:50 117.59 +0.56 29.10 03:40 117.03 +0.45 29.10 03:30 116.58 -0.06 29.10 03:20 116.64 -0.8 29.10 03:10 117.44 -0.02 29.10 03:00 117.46 +0.26 29.10 02:50 117.2 +0.19 29.10 02:40 117.01 +0.3 29.10 02:30 116.71 +0.63 29.10 02:20 116.08 -0.11 29.10 02:10 116.19 -0.09 29.10 02:00 116.28 +0.36 29.10 01:50 115.92 +0.35 29.10 01:40 115.57 +0.85 29.10 01:30 114.72 +0.27 29.10 01:20 114.45 +0.23 29.10 01:10 114.22 -2.17 29.10 01:00 116.39 -0.68 29.10 00:50 117.07 -1.09 29.10 00:40 118.16 -0.53 29.10 00:30 118.69 +0.07 29.10 00:20 118.62 -0.51 29.10 00:10 119.13 -0.08 29.10 00:00 119.21 +0.17 28.10 23:50 119.04 -0.19 28.10 23:40 119.23 -0.67 28.10 23:30 119.9 +0.16 28.10 23:20 119.74 -0.12 28.10 23:10 119.86 +0.03 28.10 23:00 119.83 +0.69 28.10 22:50 119.14 -0.3 28.10 22:40 119.44 -0.4 28.10 22:30 119.84 -0.55 28.10 22:20 120.39 +0.01 28.10 22:10 120.38 -1.54 28.10 22:00 121.92 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.2336макс: 123.32за неделю:
108.4 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 108.4 +0.15 29.10 20:50 108.95 -1.75 29.10 19:50 108.63 -0.04 29.10 18:50 111.56 -0.1 29.10 17:50 112.79 -0.05 29.10 16:50 113.38 +0.55 29.10 15:50 112.66 +0.5 29.10 14:40 112.44 +0.5 29.10 13:50 111.99 +0.15 29.10 12:50 112.25 +0.19 29.10 11:50 110.95 -0.02 29.10 10:50 112.85 -0.28 29.10 09:50 112.66 -0.22 29.10 08:50 113.03 +0.05 29.10 07:50 112.22 -0.32 29.10 06:50 113.61 +0.44 29.10 05:50 111.47 -1.54 29.10 04:50 115.21 -1.42 29.10 03:50 117.59 +0.26 29.10 02:50 117.2 +0.36 29.10 01:50 115.92 -0.68 29.10 00:50 117.07 +0.17 28.10 23:50 119.04 +0.69 28.10 22:50 119.14 -0.61 28.10 21:50 122.53 +1.23 28.10 20:50 121.72 +0.78 28.10 19:50 121.65 +0.22 28.10 18:50 121.83 -0.92 28.10 17:50 119.59 +1.36 28.10 16:50 117.63 +0.08 28.10 15:50 118.95 -0.1 28.10 14:50 119.27 +0.2 28.10 13:50 117.9 -0.94 28.10 12:50 117.79 -0.37 28.10 11:50 117.78 -0.17 28.10 10:50 117.53 -0.35 28.10 09:50 121.21 -0.63 28.10 08:50 121.16 -0.79 28.10 07:50 120.81 +0.89 28.10 06:50 120.15 +0.03 28.10 05:50 119.21 +0.51 28.10 04:50 117.37 +0.42 28.10 03:50 116.92 +0.12 28.10 02:50 116.57 +0.25 28.10 01:50 116.33 +0.45 28.10 00:50 116.59 +0.34 27.10 23:50 118.89 +0.16 27.10 22:50 119.3 +0.29 27.10 21:50 119.6 +0.35 27.10 20:50 117.89 -0.16 27.10 19:50 117.63 +0.08 27.10 18:50 117.02 +0.15 27.10 17:50 116.82 +0.11 27.10 16:50 115.76 -0.11 27.10 15:50 117.78 +0.33 27.10 14:50 119.61 -0.2 27.10 13:50 120.15 -0.52 27.10 12:50 119.61 -0.17 27.10 11:50 117.8 -0.08 27.10 10:50 117.87 -0.09 27.10 09:50 118 +0.02 27.10 08:50 117.22 -0.06 27.10 07:50 116.89 -0.69 27.10 06:50 117.89 +0.62 27.10 05:50 118.5 -0.8 27.10 04:50 118.45 +0.31 27.10 03:50 118.41 +0.23 27.10 02:50 118.12 +0.01 27.10 01:50 117.54 +0.02 27.10 00:50 117.69 +0.29 26.10 23:50 117.3 -0.27 26.10 22:50 117.68 +0.33 26.10 21:50 118.62 +0.02 26.10 20:50 118.5 -0.55 26.10 19:50 119.24 +0.66 26.10 18:50 118.9 +0.35 26.10 17:50 119.69 +0.82 26.10 16:50 117.84 +0.36 26.10 15:50 116.28 +0.36 26.10 14:50 115.78 +0.15 26.10 13:50 116.97 -0.09 26.10 12:50 116.83 +0.01 26.10 11:50 118.63 -0.07 26.10 10:50 119.75 +0.19 26.10 09:50 118.64 +0.05 26.10 08:50 118.31 +0.11 26.10 07:50 119.29 -0.05 26.10 06:50 118.78 +0.45 26.10 05:50 120.41 +0.04 26.10 04:50 121.22 -0.09 26.10 03:50 120.27 -2.08 26.10 02:50 123.32 +0.64 26.10 01:50 112.47 +0.17 26.10 00:50 111.19 -0.33 25.10 23:50 112.29 -0.15 25.10 22:50 111.44 +0.56 25.10 21:50 110.2 +0.87 25.10 20:50 110.83 - 25.10 19:50 109.27 +0.44 25.10 18:50 108.78 +0.2 25.10 17:50 106.79 -0.63 25.10 16:50 107.31 +0.58 25.10 15:50 106.92 +0.05 25.10 14:50 106.41 -0.16 25.10 13:50 106.07 -0.22 25.10 12:50 107.36 +0.24 25.10 11:50 108.22 +0.12 25.10 10:50 108.36 +0.23 25.10 09:50 107.53 -0.01 25.10 08:50 107.46 +0.6 25.10 07:50 107.55 +0.27 25.10 06:50 104.67 +0.04 25.10 05:50 104.73 +0.53 25.10 04:50 103.51 +0.54 25.10 03:50 101.06 +0.33 25.10 02:50 100.58 -0.0623 25.10 01:50 98.7308 +0.12 25.10 00:50 100.13 +0.4787 24.10 23:50 98.7418 +0.0989 24.10 22:50 98.1137 +0.3364 24.10 21:50 98.3293 +0.914 24.10 20:50 96.2336 -0.54 24.10 19:50 101.53 +0.89 24.10 18:50 102.96 +0.91 24.10 17:50 103.34 +0.38 24.10 16:50 102.3 -0.8 24.10 15:50 103.54 +0.35 24.10 14:50 102.85 -0.35 24.10 13:50 104.58 -1.16 24.10 12:50 105.05 +0.93 24.10 11:50 102.64 +0.57 24.10 10:50 101.93 -0.29 24.10 09:50 101.13 +0.38 24.10 08:50 100.09 -0.28 24.10 07:50 100.92 +0.5235 24.10 06:50 99.3418 +0.8922 24.10 05:50 98.6778 -0.27 24.10 04:50 101.95 -2.35 24.10 03:50 103.85 +0.22 24.10 02:50 104.79 +0.28 24.10 01:50 106.78 +0.44 24.10 00:50 106.08 +0.03 23.10 23:50 107.9 -0.83 23.10 22:50 110.05 -0.82 23.10 21:50 113.35 +1.72 23.10 20:50 112.81 +1.53 23.10 19:50 111.66 -0.84 23.10 18:50 110.73 +1.35 23.10 17:50 107.42 -0.88 23.10 16:50 110.02 -0.81 23.10 15:50 110.21 -0.26 23.10 14:50 113.03 +2.2 23.10 13:50 110.57 -0.17 23.10 12:50 106.91 +0.31 23.10 11:50 112.31 -0.29 23.10 10:50 113.07 +0.67 23.10 09:50 112.11 -0.04 23.10 08:50 114.4 +0.23 23.10 07:50 113.22 -0.48 23.10 06:50 114.27 +0.47 23.10 05:50 113.75 +0.34 23.10 04:50 111.77 -0.43 23.10 03:50 112.48 +0.19 23.10 02:50 112.33 -0.17 23.10 01:50 111.15 -0.25 23.10 00:50 112.47 +0.02 22.10 23:50 112.23 -0.09 22.10 22:50 112.14 +0.47 22.10 21:50 112.1 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 96.2336макс: 167.36за месяц:
108.4 Дата Курс +/- 28.10.2024 128.29 +1.41 27.10.2024 126.88 -0.69 26.10.2024 127.57 +10.28 25.10.2024 117.29 +8.36 24.10.2024 108.93 -10.11 23.10.2024 119.04 -2.73 22.10.2024 121.77 -1.36 21.10.2024 123.13 +5.38 20.10.2024 117.75 +4.7 19.10.2024 113.05 -1.07 18.10.2024 114.12 -4.16 17.10.2024 118.28 +6.99 16.10.2024 111.29 +10.84 15.10.2024 100.45 -5.83 14.10.2024 106.28 -26.75 13.10.2024 133.03 -10.11 12.10.2024 143.14 -11.01 11.10.2024 154.15 -8.34 10.10.2024 162.49 +4.64 09.10.2024 157.85 +3.06 08.10.2024 154.79 +6.58 07.10.2024 148.21 -8.19 06.10.2024 156.4 -2.68 05.10.2024 159.08 -1.81 04.10.2024 160.89 -6.47 03.10.2024 167.36 +10.08 02.10.2024 157.28 +15.23 01.10.2024 142.05 +8.65 30.09.2024 133.4 +3.29 29.09.2024 130.11 +2.63 28.09.2024 127.48 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 28.10.2024 128.29 +1.41 27.10.2024 126.88 -0.69 26.10.2024 127.57 +10.28 25.10.2024 117.29 +8.36 24.10.2024 108.93 -10.11 23.10.2024 119.04 -2.73 22.10.2024 121.77 -1.36 21.10.2024 123.13 +5.38 20.10.2024 117.75 +4.7 19.10.2024 113.05 -1.07 18.10.2024 114.12 -4.16 17.10.2024 118.28 +6.99 16.10.2024 111.29 +10.84 15.10.2024 100.45 -5.83 14.10.2024 106.28 -26.75 13.10.2024 133.03 -10.11 12.10.2024 143.14 -11.01 11.10.2024 154.15 -8.34 10.10.2024 162.49 +4.64 09.10.2024 157.85 +3.06 08.10.2024 154.79 +6.58 07.10.2024 148.21 -8.19 06.10.2024 156.4 -2.68 05.10.2024 159.08 -1.81 04.10.2024 160.89 -6.47 03.10.2024 167.36 +10.08 02.10.2024 157.28 +15.23 01.10.2024 142.05 +8.65 30.09.2024 133.4 +3.29 29.09.2024 130.11 +2.63 28.09.2024 127.48 +1.24 27.09.2024 126.24 -10.99 26.09.2024 137.23 -5.95 25.09.2024 143.18 -2.59 24.09.2024 145.77 -5.33 23.09.2024 151.1 -0.71 22.09.2024 151.81 +5.17 21.09.2024 146.64 +2.6 20.09.2024 144.04 -3.78 19.09.2024 147.82 -16.81 18.09.2024 164.63 -1.95 17.09.2024 166.58 -1.45 16.09.2024 168.03 +9.31 15.09.2024 158.72 +2.92 14.09.2024 155.8 -2.28 13.09.2024 158.08 -2.33 12.09.2024 160.41 -0.09 11.09.2024 160.5 +6.27 10.09.2024 154.23 -5.67 09.09.2024 159.9 -8.02 08.09.2024 167.92 -5.65 07.09.2024 173.57 +0.47 06.09.2024 173.1 +2.75 05.09.2024 170.35 -0.74 04.09.2024 171.09 +5.14 03.09.2024 165.95 -4.03 02.09.2024 169.98 +1.69 01.09.2024 168.29 +4.69 31.08.2024 163.6 +1.39 30.08.2024 162.21 +0.94 29.08.2024 161.27 +1.55 28.08.2024 159.72 +15.61 27.08.2024 144.11 +8.7 26.08.2024 135.41 +5.3 25.08.2024 130.11 +5.09 24.08.2024 125.02 -10.36 23.08.2024 135.38 -4.79 22.08.2024 140.17 -0.47 21.08.2024 140.64 +0.05 20.08.2024 140.59 -7.79 19.08.2024 148.38 +2.88 18.08.2024 145.5 -4.56 17.08.2024 150.06 -0.51 16.08.2024 150.57 +8.83 15.08.2024 141.74 +0.45 14.08.2024 141.29 -0.31 13.08.2024 141.6 -0.97 12.08.2024 142.57 +2.56 11.08.2024 140.01 +5.06 10.08.2024 134.95 +1.4 09.08.2024 133.55 -1.7 08.08.2024 135.25 -8.55 07.08.2024 143.8 -6.37 06.08.2024 150.17 -16.44 05.08.2024 166.61 +30.54 04.08.2024 136.07 +11.23 03.08.2024 124.84 +12.85 02.08.2024 111.99 +8.87 01.08.2024 103.12 +7.6627 31.07.2024 95.4573 +95.4573 30.07.2024 0