Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к IPVERSE

    Все криптовалюты » Доллар США » IPVERSE »

    Курс доллара к IPVERSE

    Обновлено: 08.05.2024 21:00:01

    =
    Калькулятор USD - IPV / Обратный расчет: курс IPVERSE к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ipverse, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27109
      макс: 0.37034
      за сутки:
      0.36783  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 21:000.36783+6.0E-5
      08.05 20:500.36777-0.00138
      08.05 20:400.36915+0.0003
      08.05 20:300.36885+0.0004
      08.05 20:200.36845+0.00063
      08.05 20:100.36782-0.00124
      08.05 20:030.36906+0.00021
      08.05 20:000.36885+0.00055
      08.05 19:500.3683+0.00038
      08.05 19:400.36792+0.0001
      08.05 19:300.36782+0.0004
      08.05 19:200.36742+0.00053
      08.05 19:100.36689+0.00027
      08.05 19:000.36662+0.00236
      08.05 18:500.36426-0.00608
      08.05 18:400.37034+0.00431
      08.05 18:300.36603+0.00477
      08.05 18:200.36126+0.00026
      08.05 18:100.361-0.00374
      08.05 18:030.36474-0.0026
      08.05 18:000.36734+0.0004
      08.05 17:500.36694+0.00025
      08.05 17:400.36669+0.00067
      08.05 17:300.36602+0.00379
      08.05 17:200.36223-0.00405
      08.05 17:100.36628-0.00066
      08.05 17:000.36694+0.00151
      08.05 16:500.36543+0.00065
      08.05 16:400.36478+0.001
      08.05 16:300.36378+0.00153
      08.05 16:200.36225+0.01213
      08.05 16:100.35012-0.00115
      08.05 16:030.35127+0.00032
      08.05 16:000.35095+0.00061
      08.05 15:500.35034-5.0E-5
      08.05 15:400.35039+0.00243
      08.05 15:300.34796+0.00143
      08.05 15:200.34653+0.00039
      08.05 15:100.34614+0.00096
      08.05 15:000.34518-0.00019
      08.05 14:500.34537+0.00061
      08.05 14:400.34476-0.0001
      08.05 14:300.34486+0.0002
      08.05 14:200.34466+0.00151
      08.05 14:100.34315+0.00054
      08.05 14:030.34261+0.00024
      08.05 14:000.34237-0.0039
      08.05 13:500.34627+0.00251
      08.05 13:400.34376-0.00173
      08.05 13:300.34549+7.0E-5
      08.05 13:200.34542-0.00338
      08.05 13:100.3488-0.00289
      08.05 13:000.35169-0.003
      08.05 12:500.35469-0.00064
      08.05 12:400.35533+0.00633
      08.05 12:300.349-0.00487
      08.05 12:200.35387+0.00531
      08.05 12:100.34856-0.00212
      08.05 12:030.35068+0.00041
      08.05 12:000.35027+0.00089
      08.05 11:500.34938+0.00309
      08.05 11:400.34629-0.00172
      08.05 11:300.34801+0.00369
      08.05 11:200.34432+0.00126
      08.05 11:100.34306+0.00433
      08.05 11:000.33873+0.00126
      08.05 10:500.33747+0.00793
      08.05 10:400.32954+0.00068
      08.05 10:300.32886+0.01061
      08.05 10:200.31825+7.0E-5
      08.05 10:100.31818-5.0E-5
      08.05 10:030.31823+0.00084
      08.05 10:000.31739-0.00029
      08.05 09:500.31768-4.0E-5
      08.05 09:400.31772-3.0E-5
      08.05 09:300.31775+2.0E-5
      08.05 09:200.31773-0.0005
      08.05 09:100.31823+7.0E-5
      08.05 09:000.31816+1.0E-5
      08.05 08:500.31815-1.0E-5
      08.05 08:400.31816+3.0E-5
      08.05 08:300.31813-3.0E-5
      08.05 08:200.31816-1.0E-5
      08.05 08:100.31817-5.0E-5
      08.05 08:030.31822+0.00024
      08.05 08:000.31798-0.00074
      08.05 07:500.31872-0.00041
      08.05 07:400.31913-0.00229
      08.05 07:300.32142+5.0E-5
      08.05 07:200.32137+0.00044
      08.05 07:100.32093-0.00374
      08.05 07:000.32467-0.0002
      08.05 06:500.32487+0.00081
      08.05 06:400.32406+0.00104
      08.05 06:300.32302+0.00049
      08.05 06:200.32253-0.00012
      08.05 06:100.32265+0.01595
      08.05 06:030.3067-0.00028
      08.05 06:000.30698-0.00523
      08.05 05:500.31221+0.00347
      08.05 05:400.30874+0.00012
      08.05 05:300.30862+0.00027
      08.05 05:200.30835-
      08.05 05:100.30835-1.0E-5
      08.05 05:000.30836+0.00036
      08.05 04:500.308+0.00115
      08.05 04:400.30685+0.00032
      08.05 04:300.30653+0.00083
      08.05 04:200.3057-0.01241
      08.05 04:100.31811-5.0E-5
      08.05 04:030.31816+0.00036
      08.05 04:000.3178-0.00045
      08.05 03:500.31825-0.01852
      08.05 03:400.33677-0.00487
      08.05 03:300.34164+0.01458
      08.05 03:200.32706+0.00173
      08.05 03:100.32533+0.01107
      08.05 03:000.31426-0.00022
      08.05 02:500.31448+0.00286
      08.05 02:400.31162+0.00538
      08.05 02:200.30624+0.00084
      08.05 02:100.3054-0.00074
      08.05 02:030.30614+0.0001
      08.05 02:000.30604-0.00022
      08.05 01:500.30626+0.00332
      08.05 01:400.30294+0.0011
      08.05 01:300.30184+0.00031
      08.05 01:200.30153-0.0014
      08.05 01:100.30293+0.01282
      08.05 01:000.29011+0.00934
      08.05 00:500.28077-0.0049
      08.05 00:400.28567+0.0109
      08.05 00:300.27477+0.00348
      08.05 00:200.27129+0.0002
      08.05 00:100.27109-0.0031
      08.05 00:030.27419+0.001
      08.05 00:000.27319-0.00095
      07.05 23:500.27414-0.00459
      07.05 23:400.27873-0.00564
      07.05 23:300.28437-0.00894
      07.05 23:200.29331+0.00396
      07.05 23:100.28935-0.00142
      07.05 23:000.29077-0.01779
      07.05 22:500.30856+5.0E-5
      07.05 22:400.30851+0.00072
      07.05 22:300.30779+0.00078
      07.05 22:200.30701+0.00042
      07.05 22:100.30659-1.0E-5
      07.05 22:030.3066+0.00101
      07.05 22:000.30559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26581
      макс: 0.66697
      за неделю:
        0.36783

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 21:000.36783+6.0E-5
      08.05 20:500.36777+0.00055
      08.05 19:500.3683+0.00236
      08.05 18:500.36426+0.0004
      08.05 17:500.36694+0.00151
      08.05 16:500.36543+0.00061
      08.05 15:500.35034-0.00019
      08.05 14:500.34537-0.0039
      08.05 13:500.34627-0.003
      08.05 12:500.35469+0.00089
      08.05 11:500.34938+0.00126
      08.05 10:500.33747-0.00029
      08.05 09:500.31768+1.0E-5
      08.05 08:500.31815-0.00074
      08.05 07:500.31872-0.0002
      08.05 06:500.32487-0.00523
      08.05 05:500.31221+0.00036
      08.05 04:500.308-0.00045
      08.05 03:500.31825-0.00022
      08.05 02:500.31448-0.00022
      08.05 01:500.30626+0.00934
      08.05 00:500.28077-0.00095
      07.05 23:500.27414-0.01779
      07.05 22:500.30856+0.00054
      07.05 21:500.30505+0.00105
      07.05 20:500.3014+0.00086
      07.05 19:500.30706+0.00041
      07.05 18:500.31272+0.02346
      07.05 17:500.28074-0.00202
      07.05 16:500.27261-9.0E-5
      07.05 15:500.2767+0.01319
      07.05 14:500.27033+0.00089
      07.05 13:500.26581+0.00182
      07.05 12:500.29245-
      07.05 11:500.36651-
      07.05 10:500.40871-9.0E-5
      07.05 09:500.39565-0.00238
      07.05 08:500.39097-0.00785
      07.05 07:500.38456-0.00058
      07.05 06:500.34574+0.00057
      07.05 05:500.32711+0.01053
      07.05 04:500.32196-0.00092
      07.05 03:500.3413-0.01489
      07.05 02:500.36611-0.00713
      07.05 01:500.34286+0.01824
      07.05 00:500.32196-0.00129
      06.05 23:500.29408-0.00353
      06.05 22:500.28944-0.00908
      06.05 21:500.29501-0.15451
      06.05 20:500.55586+0.0005
      06.05 19:500.66178-0.0002
      06.05 18:500.66032-0.00123
      06.05 17:500.65906+0.00116
      06.05 16:500.65485+0.00288
      06.05 15:500.65182+0.00041
      06.05 14:500.6591-0.00491
      06.05 13:500.66112-6.0E-5
      06.05 12:500.65429-0.01189
      06.05 11:500.66486-0.0003
      06.05 10:500.66461+0.00017
      06.05 09:500.66318+0.00246
      06.05 08:500.65895-0.00387
      06.05 07:500.66255+0.00024
      06.05 06:500.66439-0.00129
      06.05 05:500.66506+0.00125
      06.05 04:500.66193+0.00053
      06.05 03:500.66418+0.00074
      06.05 02:500.66239-9.0E-5
      06.05 01:500.66066+0.00071
      06.05 00:500.65651+0.00055
      05.05 23:500.65348-0.00096
      05.05 22:500.6491-0.00222
      05.05 21:500.64657+0.00219
      05.05 20:500.64369-0.00299
      05.05 19:500.64454-0.00018
      05.05 18:500.64706+0.00045
      05.05 17:500.64604-0.0013
      05.05 16:500.64564-0.00236
      05.05 15:500.65986+0.00186
      05.05 14:500.65313-0.00022
      05.05 13:500.65034+0.00112
      05.05 12:500.64288+0.00652
      05.05 11:500.65008+0.01043
      05.05 10:500.63496-0.00047
      05.05 09:500.64582+0.00676
      05.05 08:500.63615-0.00547
      05.05 07:500.64491+0.0005
      05.05 06:500.64371+0.01329
      05.05 05:500.63062+0.00268
      05.05 04:500.6269+0.00271
      05.05 03:500.62294+0.00794
      05.05 02:500.62063-0.00922
      05.05 01:500.64089+0.00093
      05.05 00:500.63542+0.00044
      04.05 23:500.63857+5.0E-5
      04.05 22:500.66651+0.02323
      04.05 21:400.64289-0.00359
      04.05 20:500.64503+0.02347
      04.05 19:500.62024+0.00046
      04.05 18:500.65613-0.00431
      04.05 17:500.65937+0.00393
      04.05 16:500.64817+0.00016
      04.05 15:500.64621-0.00051
      04.05 14:500.64413+0.0003
      04.05 13:500.65305+0.00048
      04.05 12:500.65793+0.00071
      04.05 11:500.65733-0.00028
      04.05 10:500.65755+0.00014
      04.05 09:500.65764+0.0001
      04.05 08:500.65779+0.01005
      04.05 07:500.65667-0.00029
      04.05 06:500.65675-0.00043
      04.05 05:500.65652-0.01098
      04.05 04:500.66697+0.00087
      04.05 03:500.65607-0.01114
      04.05 02:500.63447+0.00259
      04.05 01:500.61568+0.00061
      04.05 00:500.61643+0.00011
      03.05 23:500.64813+0.00025
      03.05 22:500.64608+0.00191
      03.05 21:500.64909+0.00073
      03.05 20:500.64247+1.0E-5
      03.05 19:500.64208+0.00446
      03.05 18:500.63856+0.00118
      03.05 17:500.63924-0.00221
      03.05 16:500.64023-0.00768
      03.05 15:500.64351-0.00493
      03.05 14:500.64106-0.00281
      03.05 13:500.65132+0.00086
      03.05 12:500.64542-0.00533
      03.05 11:500.65137+0.00333
      03.05 10:500.64177-0.00025
      03.05 09:500.64457+0.00061
      03.05 08:500.64185-0.00383
      03.05 07:500.64059-0.00134
      03.05 06:500.63833+0.00093
      03.05 05:500.64019-0.00349
      03.05 04:500.63934+0.00084
      03.05 03:500.63955+0.00017
      03.05 02:500.63979+0.01583
      03.05 01:500.62544+0.00714
      03.05 00:400.62921+0.0006
      02.05 23:500.63403+0.01127
      02.05 22:500.61493+0.00462
      02.05 21:500.61766+0.00026
      02.05 20:500.64787+0.00023
      02.05 19:500.64841+0.00028
      02.05 18:500.64792-0.00016
      02.05 17:500.65208+0.00051
      02.05 16:500.65172+0.00386
      02.05 15:500.66394+0.0007
      02.05 14:500.66515+0.00107
      02.05 13:500.66551-5.0E-5
      02.05 12:500.6624+0.00018
      02.05 11:500.66168-0.00065
      02.05 10:500.65874+0.00035
      02.05 09:500.65429-0.00028
      02.05 08:500.65221+0.00017
      02.05 07:500.65007-0.00325
      02.05 06:500.65205+0.00029
      02.05 05:500.64683+0.00146
      02.05 04:500.64569-0.0021
      02.05 03:500.64361+0.00414
      02.05 02:500.6337+0.00541
      02.05 01:500.64736+0.00514
      02.05 00:500.64497-0.00318
      01.05 23:500.64846+9.0E-5
      01.05 22:500.64436-0.0026
      01.05 21:500.64061
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.25509
      макс: 0.66697
      за месяц:
        0.36783
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.31413-0.1859
      06.05.20240.50003-0.14714
      05.05.20240.64717-0.0028
      04.05.20240.64997+0.01031
      03.05.20240.63966-0.008
      02.05.20240.64766-0.00493
      01.05.20240.65259+0.00422
      30.04.20240.64837-0.0019
      29.04.20240.65027+0.02397
      28.04.20240.6263-0.00448
      27.04.20240.63078+0.02375
      26.04.20240.60703-0.01847
      25.04.20240.6255+0.00729
      24.04.20240.61821+0.07583
      23.04.20240.54238-0.00834
      22.04.20240.55072+0.00658
      21.04.20240.54414+0.03044
      20.04.20240.5137+0.00303
      19.04.20240.51067+0.04815
      18.04.20240.46252+0.07921
      17.04.20240.38331+0.05654
      16.04.20240.32677+0.02023
      15.04.20240.30654-0.00192
      14.04.20240.30846-0.06483
      13.04.20240.37329+0.09847
      12.04.20240.27482+0.01226
      11.04.20240.26256+0.00096
      10.04.20240.2616+0.00172
      09.04.20240.25988+0.00165
      08.04.20240.25823+0.00314
      07.04.20240.25509
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.31413-0.1859
      06.05.20240.50003-0.14714
      05.05.20240.64717-0.0028
      04.05.20240.64997+0.01031
      03.05.20240.63966-0.008
      02.05.20240.64766-0.00493
      01.05.20240.65259+0.00422
      30.04.20240.64837-0.0019
      29.04.20240.65027+0.02397
      28.04.20240.6263-0.00448
      27.04.20240.63078+0.02375
      26.04.20240.60703-0.01847
      25.04.20240.6255+0.00729
      24.04.20240.61821+0.07583
      23.04.20240.54238-0.00834
      22.04.20240.55072+0.00658
      21.04.20240.54414+0.03044
      20.04.20240.5137+0.00303
      19.04.20240.51067+0.04815
      18.04.20240.46252+0.07921
      17.04.20240.38331+0.05654
      16.04.20240.32677+0.02023
      15.04.20240.30654-0.00192
      14.04.20240.30846-0.06483
      13.04.20240.37329+0.09847
      12.04.20240.27482+0.01226
      11.04.20240.26256+0.00096
      10.04.20240.2616+0.00172
      09.04.20240.25988+0.00165
      08.04.20240.25823+0.00314
      07.04.20240.25509+0.00042
      06.04.20240.25467-0.0024
      05.04.20240.25707+0.00551
      04.04.20240.25156-0.01117
      03.04.20240.26273-0.03551
      02.04.20240.29824+0.01158
      01.04.20240.28666+0.03267
      31.03.20240.25399+0.00305
      30.03.20240.25094-0.00718
      29.03.20240.25812-0.0022
      28.03.20240.26032-0.00149
      27.03.20240.26181+0.01795
      26.03.20240.24386+0.00516
      25.03.20240.2387+0.00042
      24.03.20240.23828-0.00044
      23.03.20240.23872-0.0005
      22.03.20240.23922+0.00108
      21.03.20240.23814-1.0E-5
      20.03.20240.23815-0.00012
      19.03.20240.23827-8.0E-5
      18.03.20240.23835+0.00048
      17.03.20240.23787-0.0003
      16.03.20240.23817-0.00074
      15.03.20240.23891+0.0014
      14.03.20240.23751-
      13.03.20240.23751-0.00043
      12.03.20240.23794+0.00153
      11.03.20240.23641+0.00147
      10.03.20240.23494+0.00074
      09.03.20240.2342-0.00095
      08.03.20240.23515+0.00019
      07.03.20240.23496+0.00072
      06.03.20240.23424-0.00132
      05.03.20240.23556+0.00166
      04.03.20240.2339-0.00082
      03.03.20240.23472+5.0E-5
      02.03.20240.23467+0.0052
      01.03.20240.22947-0.00042
      29.02.20240.22989-0.00035
      28.02.20240.23024+0.00068
      27.02.20240.22956-4.0E-5
      26.02.20240.2296-0.00085
      25.02.20240.23045+0.0004
      24.02.20240.23005-0.00047
      23.02.20240.23052+0.00059
      22.02.20240.22993-0.00213
      21.02.20240.23206-0.00113
      20.02.20240.23319-0.00188
      19.02.20240.23507-0.01913
      18.02.20240.2542+0.03884
      17.02.20240.21536+0.03525
      16.02.20240.18011+0.00436
      15.02.20240.17575+0.00734
      14.02.20240.16841-0.00281
      13.02.20240.17122+0.00067
      12.02.20240.17055+0.00304
      11.02.20240.16751+0.00205
      10.02.20240.16546+0.00928
      09.02.20240.15618-0.00055
      08.02.20240.15673+0.15673
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.